VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:29:28 | - | 10,800 |
21.11.24 17:29:27 | - | 10,810 |
21.11.24 17:28:57 | - | 10,790 |
21.11.24 17:28:53 | - | 10,790 |
21.11.24 17:27:46 | - | 10,790 |
21.11.24 17:25:46 | - | 10,770 |
21.11.24 17:25:45 | - | 10,770 |
21.11.24 17:25:40 | - | 10,760 |
21.11.24 17:24:30 | - | 10,750 |
21.11.24 17:24:14 | - | 10,770 |
21.11.24 17:24:03 | - | 10,780 |
21.11.24 17:23:48 | - | 10,760 |
21.11.24 17:23:40 | - | 10,760 |
21.11.24 17:22:49 | - | 10,760 |
21.11.24 17:22:49 | - | 10,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:22:42 | - | 10,740 |
21.11.24 17:22:42 | - | 10,750 |
21.11.24 17:22:33 | - | 10,740 |
21.11.24 17:22:08 | - | 10,740 |
21.11.24 17:21:32 | - | 10,740 |
21.11.24 17:20:58 | - | 10,740 |
21.11.24 17:20:27 | - | 10,740 |
21.11.24 17:18:51 | - | 10,740 |
21.11.24 17:18:51 | - | 10,760 |
21.11.24 17:17:24 | - | 10,750 |
21.11.24 17:17:23 | - | 10,770 |
21.11.24 17:17:01 | - | 10,770 |
21.11.24 17:17:00 | - | 10,760 |
21.11.24 17:16:26 | - | 10,740 |
21.11.24 17:16:04 | - | 10,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:16:03 | - | 10,760 |
21.11.24 17:15:48 | - | 10,760 |
21.11.24 17:12:48 | - | 10,760 |
21.11.24 17:12:33 | - | 10,750 |
21.11.24 17:11:16 | - | 10,760 |
21.11.24 17:10:43 | - | 10,760 |
21.11.24 17:10:38 | - | 10,760 |
21.11.24 17:10:05 | - | 10,770 |
21.11.24 17:10:04 | - | 10,770 |
21.11.24 17:10:03 | - | 10,760 |
21.11.24 17:08:57 | - | 10,750 |
21.11.24 17:08:44 | - | 10,740 |
21.11.24 17:08:19 | - | 10,760 |
21.11.24 17:08:18 | - | 10,760 |
21.11.24 17:08:16 | - | 10,760 |