BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:08:38 | - | 5,715 |
12.09.24 12:08:18 | - | 5,715 |
12.09.24 12:08:08 | - | 5,715 |
12.09.24 12:08:01 | - | 5,715 |
12.09.24 12:06:13 | - | 5,715 |
12.09.24 12:05:13 | - | 5,715 |
12.09.24 12:05:04 | - | 5,715 |
12.09.24 12:04:07 | - | 5,705 |
12.09.24 11:54:48 | - | 5,715 |
12.09.24 11:54:32 | - | 5,715 |
12.09.24 11:54:15 | - | 5,710 |
12.09.24 11:53:45 | - | 5,710 |
12.09.24 11:53:36 | - | 5,715 |
12.09.24 11:53:30 | - | 5,715 |
12.09.24 11:53:30 | - | 5,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:53:30 | - | 5,715 |
12.09.24 11:53:19 | - | 5,715 |
12.09.24 11:52:39 | - | 5,710 |
12.09.24 11:51:37 | - | 5,715 |
12.09.24 11:50:47 | - | 5,715 |
12.09.24 11:49:31 | - | 5,715 |
12.09.24 11:47:23 | - | 5,715 |
12.09.24 11:45:32 | - | 5,715 |
12.09.24 11:38:14 | - | 5,715 |
12.09.24 11:33:43 | - | 5,715 |
12.09.24 11:30:06 | - | 5,715 |
12.09.24 11:13:33 | - | 5,715 |
12.09.24 11:09:44 | - | 5,710 |
12.09.24 11:04:40 | - | 5,710 |
12.09.24 10:59:49 | - | 5,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:57:27 | - | 5,705 |
12.09.24 10:53:36 | - | 5,710 |
12.09.24 10:51:41 | - | 5,705 |
12.09.24 10:50:52 | - | 5,710 |
12.09.24 10:50:41 | - | 5,720 |
12.09.24 10:48:51 | - | 5,715 |
12.09.24 10:48:35 | - | 5,715 |
12.09.24 10:46:52 | - | 5,725 |
12.09.24 10:41:01 | - | 5,730 |
12.09.24 10:38:05 | - | 5,740 |
12.09.24 10:36:32 | - | 5,745 |
12.09.24 10:33:35 | - | 5,735 |
12.09.24 10:27:44 | - | 5,735 |
12.09.24 10:06:46 | - | 5,735 |
12.09.24 10:05:41 | - | 5,745 |