BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:14:15 | - | 5,690 |
11.09.24 18:52:54 | - | 5,685 |
11.09.24 18:30:00 | - | 5,680 |
11.09.24 18:15:00 | - | 5,675 |
11.09.24 18:13:18 | - | 5,670 |
11.09.24 18:05:11 | - | 5,675 |
11.09.24 18:03:34 | - | 5,670 |
11.09.24 17:56:38 | - | 5,660 |
11.09.24 17:50:00 | - | 5,665 |
11.09.24 17:44:30 | - | 5,665 |
11.09.24 17:39:23 | - | 5,660 |
11.09.24 17:36:21 | - | 5,650 |
11.09.24 17:30:04 | - | 5,625 |
11.09.24 17:29:27 | - | 5,645 |
11.09.24 17:27:04 | - | 5,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:21:37 | - | 5,665 |
11.09.24 17:16:29 | - | 5,665 |
11.09.24 17:15:05 | - | 5,680 |
11.09.24 17:10:53 | - | 5,665 |
11.09.24 16:59:16 | - | 5,660 |
11.09.24 16:54:39 | - | 5,650 |
11.09.24 16:40:40 | - | 5,640 |
11.09.24 16:34:29 | - | 5,650 |
11.09.24 16:32:05 | - | 5,655 |
11.09.24 16:31:22 | - | 5,655 |
11.09.24 16:29:08 | - | 5,655 |
11.09.24 16:20:06 | - | 5,650 |
11.09.24 16:17:10 | - | 5,650 |
11.09.24 16:14:43 | - | 5,650 |
11.09.24 16:13:05 | - | 5,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:09:53 | - | 5,650 |
11.09.24 16:08:24 | - | 5,650 |
11.09.24 16:06:35 | - | 5,660 |
11.09.24 15:58:14 | - | 5,660 |
11.09.24 15:52:13 | - | 5,660 |
11.09.24 15:44:43 | - | 5,670 |
11.09.24 15:40:12 | - | 5,660 |
11.09.24 15:35:52 | - | 5,670 |
11.09.24 15:34:25 | - | 5,675 |
11.09.24 15:33:15 | - | 5,685 |
11.09.24 15:31:47 | - | 5,675 |
11.09.24 15:25:05 | - | 5,655 |
11.09.24 15:18:26 | - | 5,665 |
11.09.24 15:13:24 | - | 5,660 |
11.09.24 15:08:58 | - | 5,665 |