BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:07:48 | - | 5,655 |
11.09.24 15:04:11 | - | 5,670 |
11.09.24 14:56:52 | - | 5,660 |
11.09.24 14:51:41 | - | 5,665 |
11.09.24 14:48:16 | - | 5,655 |
11.09.24 14:37:17 | - | 5,650 |
11.09.24 14:36:16 | - | 5,645 |
11.09.24 14:33:53 | - | 5,625 |
11.09.24 14:31:29 | - | 5,640 |
11.09.24 14:30:44 | - | 5,655 |
11.09.24 14:29:38 | - | 5,700 |
11.09.24 14:13:02 | - | 5,680 |
11.09.24 14:10:32 | - | 5,675 |
11.09.24 14:10:08 | - | 5,675 |
11.09.24 14:06:18 | - | 5,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:55:32 | - | 5,680 |
11.09.24 13:50:31 | - | 5,690 |
11.09.24 13:45:30 | - | 5,690 |
11.09.24 13:41:04 | - | 5,690 |
11.09.24 13:39:44 | - | 5,680 |
11.09.24 13:38:02 | - | 5,690 |
11.09.24 13:26:52 | - | 5,680 |
11.09.24 13:21:37 | - | 5,685 |
11.09.24 13:08:46 | - | 5,680 |
11.09.24 13:03:34 | - | 5,680 |
11.09.24 13:02:49 | - | 5,675 |
11.09.24 13:02:02 | - | 5,680 |
11.09.24 13:01:22 | - | 5,675 |
11.09.24 13:00:01 | - | 5,680 |
11.09.24 12:45:34 | - | 5,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:37:37 | - | 5,690 |
11.09.24 12:31:20 | - | 5,690 |
11.09.24 12:30:35 | - | 5,695 |
11.09.24 12:18:30 | - | 5,690 |
11.09.24 12:05:29 | - | 5,695 |
11.09.24 11:58:16 | - | 5,690 |
11.09.24 11:53:14 | - | 5,690 |
11.09.24 11:50:06 | - | 5,680 |
11.09.24 11:44:43 | - | 5,680 |
11.09.24 11:39:36 | - | 5,680 |
11.09.24 11:36:13 | - | 5,685 |
11.09.24 11:30:30 | - | 5,680 |
11.09.24 11:29:29 | - | 5,675 |
11.09.24 11:24:07 | - | 5,675 |
11.09.24 11:16:55 | - | 5,685 |