BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:53:01 | - | 5,740 |
12.09.24 09:50:00 | - | 5,730 |
12.09.24 09:49:20 | - | 5,745 |
12.09.24 09:47:12 | - | 5,750 |
12.09.24 09:37:24 | - | 5,745 |
12.09.24 09:32:25 | - | 5,770 |
12.09.24 09:26:01 | - | 5,765 |
12.09.24 09:17:47 | - | 5,760 |
12.09.24 09:11:00 | - | 5,755 |
12.09.24 09:09:25 | - | 5,735 |
12.09.24 09:07:59 | - | 5,720 |
12.09.24 09:06:17 | - | 5,715 |
12.09.24 09:05:48 | - | 5,715 |
12.09.24 09:04:28 | - | 5,715 |
12.09.24 09:03:48 | - | 5,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:01:38 | - | 5,715 |
12.09.24 09:00:28 | - | 5,700 |
12.09.24 08:54:57 | - | 5,680 |
12.09.24 08:47:29 | - | 5,735 |
12.09.24 08:37:10 | - | 5,740 |
12.09.24 08:24:41 | - | 5,735 |
12.09.24 08:16:43 | - | 5,740 |
12.09.24 08:16:21 | - | 5,740 |
12.09.24 08:16:17 | - | 5,740 |
12.09.24 08:16:01 | - | 5,740 |
12.09.24 08:15:43 | - | 5,740 |
12.09.24 08:15:32 | - | 5,740 |
12.09.24 08:15:00 | - | 5,740 |
12.09.24 08:14:49 | - | 5,740 |
12.09.24 08:11:50 | - | 5,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:01:16 | - | 5,740 |
12.09.24 08:01:13 | - | 5,740 |
12.09.24 08:01:13 | - | 5,740 |
12.09.24 08:01:11 | - | 5,740 |
12.09.24 08:00:57 | - | 5,740 |
12.09.24 08:00:54 | - | 5,740 |
12.09.24 08:00:30 | - | 5,740 |
12.09.24 08:00:29 | - | 5,740 |
12.09.24 07:50:59 | - | 5,735 |
12.09.24 07:41:11 | - | 5,735 |
11.09.24 21:55:47 | - | 5,720 |
11.09.24 21:36:54 | - | 5,710 |
11.09.24 20:53:08 | - | 5,710 |
11.09.24 19:59:53 | - | 5,695 |
11.09.24 19:50:16 | - | 5,700 |