INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:30:30 | - | 2,303 |
02.10.24 11:30:25 | - | 2,302 |
02.10.24 11:30:22 | - | 2,303 |
02.10.24 11:30:19 | - | 2,302 |
02.10.24 11:30:17 | - | 2,303 |
02.10.24 11:30:16 | - | 2,303 |
02.10.24 11:30:13 | - | 2,302 |
02.10.24 11:29:53 | - | 2,301 |
02.10.24 11:29:40 | - | 2,301 |
02.10.24 11:29:13 | - | 2,300 |
02.10.24 11:29:10 | - | 2,300 |
02.10.24 11:29:06 | - | 2,301 |
02.10.24 11:29:05 | - | 2,300 |
02.10.24 11:29:00 | - | 2,301 |
02.10.24 11:28:45 | - | 2,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:28:44 | - | 2,300 |
02.10.24 11:28:42 | - | 2,300 |
02.10.24 11:28:26 | - | 2,300 |
02.10.24 11:28:25 | - | 2,301 |
02.10.24 11:28:13 | - | 2,302 |
02.10.24 11:28:12 | - | 2,302 |
02.10.24 11:28:02 | - | 2,304 |
02.10.24 11:27:54 | - | 2,302 |
02.10.24 11:27:53 | - | 2,302 |
02.10.24 11:27:37 | - | 2,301 |
02.10.24 11:27:33 | - | 2,301 |
02.10.24 11:27:20 | - | 2,300 |
02.10.24 11:27:19 | - | 2,301 |
02.10.24 11:27:17 | - | 2,300 |
02.10.24 11:27:02 | - | 2,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:27:00 | - | 2,298 |
02.10.24 11:26:52 | - | 2,297 |
02.10.24 11:26:51 | - | 2,296 |
02.10.24 11:26:49 | - | 2,297 |
02.10.24 11:26:48 | - | 2,296 |
02.10.24 11:26:45 | - | 2,296 |
02.10.24 11:26:40 | - | 2,295 |
02.10.24 11:26:37 | - | 2,296 |
02.10.24 11:26:34 | - | 2,296 |
02.10.24 11:26:33 | - | 2,297 |
02.10.24 11:26:32 | - | 2,299 |
02.10.24 11:25:39 | - | 2,300 |
02.10.24 11:25:13 | - | 2,299 |
02.10.24 11:25:12 | - | 2,299 |
02.10.24 11:25:11 | - | 2,301 |