INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:25:08 | - | 2,301 |
02.10.24 11:25:01 | - | 2,301 |
02.10.24 11:24:58 | - | 2,301 |
02.10.24 11:24:38 | - | 2,300 |
02.10.24 11:24:28 | - | 2,301 |
02.10.24 11:24:23 | - | 2,301 |
02.10.24 11:24:18 | - | 2,301 |
02.10.24 11:24:14 | - | 2,301 |
02.10.24 11:24:11 | - | 2,300 |
02.10.24 11:24:07 | - | 2,299 |
02.10.24 11:24:06 | - | 2,299 |
02.10.24 11:24:02 | - | 2,300 |
02.10.24 11:24:01 | - | 2,300 |
02.10.24 11:23:32 | - | 2,298 |
02.10.24 11:23:31 | - | 2,297 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:23:20 | - | 2,298 |
02.10.24 11:23:14 | - | 2,297 |
02.10.24 11:23:13 | - | 2,297 |
02.10.24 11:23:11 | - | 2,298 |
02.10.24 11:23:09 | - | 2,297 |
02.10.24 11:23:02 | - | 2,298 |
02.10.24 11:23:01 | - | 2,299 |
02.10.24 11:22:58 | - | 2,300 |
02.10.24 11:22:53 | - | 2,299 |
02.10.24 11:22:41 | - | 2,300 |
02.10.24 11:22:31 | - | 2,300 |
02.10.24 11:22:22 | - | 2,300 |
02.10.24 11:22:19 | - | 2,301 |
02.10.24 11:21:32 | - | 2,302 |
02.10.24 11:21:31 | - | 2,303 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:21:30 | - | 2,301 |
02.10.24 11:21:29 | - | 2,301 |
02.10.24 11:21:28 | - | 2,302 |
02.10.24 11:20:39 | - | 2,300 |
02.10.24 11:20:35 | - | 2,299 |
02.10.24 11:20:33 | - | 2,298 |
02.10.24 11:20:20 | - | 2,296 |
02.10.24 11:20:16 | - | 2,295 |
02.10.24 11:20:08 | - | 2,296 |
02.10.24 11:20:06 | - | 2,295 |
02.10.24 11:20:04 | - | 2,296 |
02.10.24 11:19:44 | - | 2,295 |
02.10.24 11:19:43 | - | 2,295 |
02.10.24 11:19:41 | - | 2,296 |
02.10.24 11:19:40 | - | 2,295 |