INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:21 | 100 | 2,039 |
10:50:10 | 6,50 Tsd. | 1,994 |
10:45:28 | 2,75 Tsd. | 1,994 |
10:45:27 | 7,60 Tsd. | 1,994 |
10:45:27 | 7,60 Tsd. | 1,994 |
10:45:27 | 7,60 Tsd. | 1,994 |
10:45:26 | 7,60 Tsd. | 1,994 |
10:45:26 | 7,60 Tsd. | 1,994 |
10:45:26 | 7,60 Tsd. | 1,994 |
10:45:25 | 7,60 Tsd. | 1,994 |
10:45:21 | 7,60 Tsd. | 1,994 |
10:00:11 | 10 | 1,990 |
09:11:04 | 1,30 Tsd. | 1,950 |
09:00:54 | 7,70 Tsd. | 1,951 |
08:22:09 | 2,00 Tsd. | 1,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 16:23:24 | 3 | 1,960 |
02.07.24 15:25:29 | 1,50 Tsd. | 1,962 |
02.07.24 14:35:50 | 700 | 1,965 |
02.07.24 12:41:53 | 100 | 1,952 |
02.07.24 09:32:01 | 10 | 1,927 |
02.07.24 09:30:19 | 1 | 1,927 |
01.07.24 16:46:59 | 100 | 1,943 |
01.07.24 15:36:36 | 8 | 1,942 |
01.07.24 13:00:08 | 1 | 1,923 |
01.07.24 13:00:08 | 1 | 1,923 |
01.07.24 11:35:25 | 100 | 1,928 |
01.07.24 11:23:05 | 276 | 1,925 |
01.07.24 09:30:27 | 19 | 1,952 |
01.07.24 09:30:16 | 21 | 1,952 |
01.07.24 09:01:57 | 1,50 Tsd. | 1,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 08:00:14 | 900 | 1,934 |
28.06.24 19:06:30 | 244 | 1,928 |
28.06.24 15:14:23 | 3,00 Tsd. | 1,919 |
28.06.24 14:12:10 | 50,00 Tsd. | 1,919 |
28.06.24 11:24:30 | 5,14 Tsd. | 1,918 |
28.06.24 09:49:46 | 880 | 1,916 |
28.06.24 09:02:52 | 750 | 1,889 |
28.06.24 09:02:52 | 100 | 1,900 |
27.06.24 17:39:47 | 1,00 Tsd. | 1,917 |
27.06.24 10:44:27 | 200 | 1,927 |
27.06.24 10:41:05 | 20 | 1,930 |
27.06.24 10:21:55 | 500 | 1,939 |
27.06.24 10:18:29 | 240 | 1,937 |
27.06.24 09:06:30 | 775 | 1,940 |
26.06.24 17:05:22 | 50 | 1,943 |