INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:05 | 0 | 4,689 |
| 08:32:08 | 0 | 4,728 |
| 24.10.25 17:25:56 | 0 | 4,681 |
| 24.10.25 08:01:46 | 0 | 4,662 |
| 23.10.25 17:25:20 | 0 | 4,627 |
| 23.10.25 08:01:36 | 0 | 4,619 |
| 22.10.25 17:26:20 | 0 | 4,619 |
| 22.10.25 08:21:05 | 0 | 4,578 |
| 21.10.25 17:26:50 | 0 | 4,532 |
| 21.10.25 08:14:03 | 0 | 4,550 |
| 20.10.25 17:27:11 | 0 | 4,564 |
| 20.10.25 08:11:03 | 0 | 4,523 |
| 17.10.25 17:26:01 | 0 | 4,508 |
| 17.10.25 08:00:37 | 0 | 4,625 |
| 16.10.25 17:43:24 | 0 | 4,657 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 08:02:16 | 0 | 4,675 |
| 15.10.25 17:27:17 | 0 | 4,699 |
| 15.10.25 08:00:43 | 0 | 4,721 |
| 14.10.25 17:25:10 | 0 | 4,671 |
| 14.10.25 08:08:51 | 0 | 4,688 |
| 13.10.25 17:26:21 | 0 | 4,708 |
| 13.10.25 08:08:09 | 0 | 4,722 |
| 10.10.25 17:26:21 | 0 | 4,671 |
| 10.10.25 15:18:16 | 200 | 4,719 |
| 10.10.25 08:00:19 | 0 | 4,651 |
| 09.10.25 17:25:25 | 0 | 4,751 |
| 09.10.25 08:00:19 | 0 | 4,509 |
| 08.10.25 17:26:06 | 0 | 4,599 |
| 08.10.25 08:00:33 | 0 | 4,480 |
| 07.10.25 17:25:50 | 0 | 4,485 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 08:00:27 | 0 | 4,418 |
| 06.10.25 17:25:05 | 0 | 4,458 |
| 06.10.25 08:41:52 | 0 | 4,413 |
| 03.10.25 17:27:15 | 0 | 4,424 |
| 03.10.25 08:13:03 | 0 | 4,384 |
| 02.10.25 17:26:11 | 0 | 4,423 |
| 02.10.25 08:00:34 | 0 | 4,360 |
| 01.10.25 17:26:21 | 0 | 4,374 |
| 01.10.25 08:05:28 | 0 | 4,381 |
| 30.09.25 17:25:50 | 0 | 4,438 |
| 30.09.25 08:01:17 | 0 | 4,362 |
| 29.09.25 17:26:41 | 0 | 4,398 |
| 29.09.25 08:19:30 | 0 | 4,352 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login