INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:26:18 | 40 | 4,701 |
| 13:53:42 | 3,00 Tsd. | 4,710 |
| 13:45:43 | 1,37 Tsd. | 4,711 |
| 13:45:43 | 1,63 Tsd. | 4,711 |
| 13:37:00 | 204 | 4,708 |
| 13:32:05 | 300 | 4,707 |
| 13:32:05 | 1,50 Tsd. | 4,707 |
| 12:57:55 | 1,48 Tsd. | 4,718 |
| 12:57:52 | 2,01 Tsd. | 4,713 |
| 12:57:52 | 994 | 4,713 |
| 12:55:00 | 3,00 Tsd. | 4,711 |
| 12:47:12 | 2,85 Tsd. | 4,708 |
| 12:28:57 | 2,69 Tsd. | 4,707 |
| 12:28:57 | 309 | 4,707 |
| 12:21:14 | 501 | 4,705 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:21:14 | 999 | 4,705 |
| 12:21:13 | 3,50 Tsd. | 4,705 |
| 12:21:04 | 188 | 4,705 |
| 12:20:58 | 199 | 4,705 |
| 12:20:46 | 2,00 Tsd. | 4,705 |
| 12:20:46 | 2,61 Tsd. | 4,705 |
| 12:20:28 | 550 | 4,705 |
| 12:20:28 | 1,00 Tsd. | 4,705 |
| 12:20:19 | 47 | 4,705 |
| 12:20:19 | 560 | 4,705 |
| 12:20:19 | 1,39 Tsd. | 4,705 |
| 12:20:19 | 290 | 4,705 |
| 12:20:19 | 5,66 Tsd. | 4,705 |
| 12:20:19 | 500 | 4,705 |
| 12:04:23 | 3,10 Tsd. | 4,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:46:21 | 178 | 4,690 |
| 10:44:17 | 1 | 4,688 |
| 10:07:44 | 1,00 Tsd. | 4,699 |
| 09:15:41 | 39 | 4,698 |
| 09:04:01 | 1 | 4,686 |
| 24.10.25 17:35:34 | 368 | 4,655 |
| 24.10.25 17:05:01 | 4 | 4,681 |
| 24.10.25 16:57:17 | 108 | 4,674 |
| 24.10.25 16:54:36 | 350 | 4,680 |
| 24.10.25 16:31:28 | 58 | 4,678 |
| 24.10.25 11:29:35 | 1 | 4,619 |
| 24.10.25 11:10:57 | 1 | 4,621 |
| 24.10.25 10:16:51 | 11 | 4,622 |
| 24.10.25 10:09:31 | 109 | 4,628 |
| 24.10.25 10:09:31 | 400 | 4,628 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login