INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:21 | 0 | 4,363 |
| 08:10:36 | 0 | 4,377 |
| 23.04.26 19:31:31 | 0 | 4,345 |
| 23.04.26 16:31:25 | 0 | 4,401 |
| 23.04.26 12:31:26 | 0 | 4,307 |
| 23.04.26 09:31:27 | 0 | 4,335 |
| 23.04.26 08:10:35 | 0 | 4,351 |
| 22.04.26 19:31:36 | 0 | 4,340 |
| 22.04.26 16:31:35 | 0 | 4,365 |
| 22.04.26 12:31:30 | 0 | 4,422 |
| 22.04.26 09:31:32 | 0 | 4,478 |
| 22.04.26 08:10:35 | 0 | 4,559 |
| 21.04.26 19:31:21 | 0 | 4,487 |
| 21.04.26 16:31:29 | 0 | 4,550 |
| 21.04.26 12:31:24 | 0 | 4,627 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.04.26 09:31:31 | 0 | 4,628 |
| 21.04.26 08:10:35 | 0 | 4,611 |
| 20.04.26 19:31:22 | 0 | 4,592 |
| 20.04.26 16:31:25 | 0 | 4,607 |
| 20.04.26 12:31:21 | 0 | 4,571 |
| 20.04.26 09:31:33 | 0 | 4,546 |
| 20.04.26 08:10:36 | 0 | 4,543 |
| 17.04.26 19:31:35 | 0 | 4,629 |
| 17.04.26 12:31:22 | 0 | 4,461 |
| 17.04.26 09:31:23 | 0 | 4,426 |
| 17.04.26 08:10:35 | 0 | 4,426 |
| 16.04.26 19:31:20 | 0 | 4,408 |
| 16.04.26 16:31:27 | 0 | 4,447 |
| 16.04.26 12:31:25 | 0 | 4,526 |
| 16.04.26 09:31:29 | 0 | 4,555 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.26 08:10:35 | 0 | 4,519 |
| 15.04.26 19:31:34 | 0 | 4,494 |
| 15.04.26 16:31:23 | 0 | 4,519 |
| 15.04.26 12:31:39 | 0 | 4,517 |
| 15.04.26 09:31:39 | 0 | 4,572 |
| 15.04.26 08:10:27 | 0 | 4,507 |
| 14.04.26 19:31:39 | 0 | 4,506 |
| 14.04.26 16:31:38 | 0 | 4,523 |
| 14.04.26 12:31:39 | 0 | 4,486 |
| 14.04.26 09:31:40 | 0 | 4,459 |
| 14.04.26 08:10:35 | 0 | 4,408 |
| 13.04.26 19:31:30 | 0 | 4,404 |
| 13.04.26 16:31:24 | 0 | 4,391 |
| 13.04.26 12:31:39 | 0 | 4,328 |
| 13.04.26 09:31:26 | 0 | 4,333 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login