INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:18 | 0 | 4,437 |
12:31:25 | 0 | 4,429 |
09:31:24 | 0 | 4,437 |
08:10:41 | 0 | 4,417 |
03.10.25 19:31:23 | 0 | 4,404 |
03.10.25 16:31:29 | 0 | 4,418 |
03.10.25 12:31:17 | 0 | 4,437 |
03.10.25 09:31:26 | 0 | 4,449 |
03.10.25 08:10:36 | 0 | 4,376 |
02.10.25 19:31:19 | 0 | 4,407 |
02.10.25 16:31:37 | 0 | 4,388 |
02.10.25 12:31:27 | 0 | 4,393 |
02.10.25 09:31:37 | 0 | 4,354 |
02.10.25 08:10:41 | 0 | 4,352 |
01.10.25 19:31:37 | 0 | 4,317 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:31:30 | 0 | 4,380 |
01.10.25 12:31:24 | 0 | 4,374 |
01.10.25 09:31:22 | 0 | 4,349 |
01.10.25 08:10:38 | 0 | 4,374 |
30.09.25 19:31:26 | 0 | 4,415 |
30.09.25 16:31:28 | 0 | 4,419 |
30.09.25 12:31:37 | 0 | 4,379 |
30.09.25 09:31:26 | 0 | 4,401 |
30.09.25 08:10:36 | 0 | 4,356 |
29.09.25 19:31:35 | 0 | 4,347 |
29.09.25 16:31:34 | 0 | 4,382 |
29.09.25 12:31:23 | 0 | 4,383 |
29.09.25 09:31:43 | 0 | 4,392 |
29.09.25 08:10:40 | 0 | 4,344 |
26.09.25 19:31:33 | 0 | 4,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 16:31:24 | 0 | 4,370 |
26.09.25 12:31:24 | 0 | 4,401 |
26.09.25 09:31:26 | 0 | 4,404 |
26.09.25 08:10:36 | 0 | 4,374 |
25.09.25 19:31:40 | 0 | 4,351 |
25.09.25 16:31:31 | 0 | 4,360 |
25.09.25 12:31:32 | 0 | 4,393 |
25.09.25 09:31:33 | 0 | 4,383 |
25.09.25 08:10:36 | 0 | 4,384 |
24.09.25 19:31:35 | 0 | 4,380 |
24.09.25 16:31:33 | 0 | 4,405 |
24.09.25 12:31:47 | 0 | 4,404 |
24.09.25 09:31:44 | 0 | 4,336 |
24.09.25 08:10:37 | 0 | 4,364 |
23.09.25 19:31:27 | 0 | 4,367 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login