INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:36:16 | - | 2,042 |
05.07.24 17:35:29 | - | 2,045 |
05.07.24 17:29:32 | - | 2,041 |
05.07.24 17:29:12 | - | 2,043 |
05.07.24 17:29:03 | - | 2,043 |
05.07.24 17:29:02 | - | 2,042 |
05.07.24 17:28:40 | - | 2,042 |
05.07.24 17:28:34 | - | 2,042 |
05.07.24 17:28:30 | - | 2,042 |
05.07.24 17:28:24 | - | 2,042 |
05.07.24 17:28:04 | - | 2,042 |
05.07.24 17:27:29 | - | 2,043 |
05.07.24 17:25:54 | - | 2,044 |
05.07.24 17:25:35 | - | 2,044 |
05.07.24 17:25:02 | - | 2,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:24:41 | - | 2,044 |
05.07.24 17:24:34 | - | 2,044 |
05.07.24 17:24:17 | - | 2,043 |
05.07.24 17:24:09 | - | 2,043 |
05.07.24 17:24:08 | - | 2,044 |
05.07.24 17:23:56 | - | 2,043 |
05.07.24 17:22:41 | - | 2,042 |
05.07.24 17:22:29 | - | 2,042 |
05.07.24 17:22:27 | - | 2,042 |
05.07.24 17:22:13 | - | 2,043 |
05.07.24 17:21:46 | - | 2,044 |
05.07.24 17:21:36 | - | 2,044 |
05.07.24 17:21:35 | - | 2,045 |
05.07.24 17:20:58 | - | 2,045 |
05.07.24 17:20:41 | - | 2,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:20:09 | - | 2,046 |
05.07.24 17:19:28 | - | 2,045 |
05.07.24 17:19:22 | - | 2,046 |
05.07.24 17:19:18 | - | 2,046 |
05.07.24 17:19:17 | - | 2,046 |
05.07.24 17:17:18 | - | 2,045 |
05.07.24 17:17:09 | - | 2,045 |
05.07.24 17:16:58 | - | 2,045 |
05.07.24 17:16:51 | - | 2,045 |
05.07.24 17:16:37 | - | 2,046 |
05.07.24 17:16:08 | - | 2,046 |
05.07.24 17:15:58 | - | 2,047 |
05.07.24 17:14:23 | - | 2,046 |
05.07.24 17:14:08 | - | 2,047 |
05.07.24 17:14:04 | - | 2,048 |