INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:36 | 0 | 4,418 |
09:51:17 | 0 | 4,409 |
07:30:57 | 0 | 4,420 |
03.10.25 21:48:23 | 0 | 4,418 |
03.10.25 16:24:07 | 0 | 4,415 |
03.10.25 12:51:20 | 0 | 4,431 |
03.10.25 07:30:44 | 0 | 4,384 |
02.10.25 21:43:57 | 0 | 4,380 |
02.10.25 16:06:51 | 0 | 4,386 |
02.10.25 09:37:43 | 0 | 4,353 |
02.10.25 09:35:59 | 0 | 4,352 |
02.10.25 07:35:23 | 0 | 4,337 |
01.10.25 21:49:43 | 0 | 4,329 |
01.10.25 15:07:29 | 0 | 4,376 |
01.10.25 13:24:28 | 0 | 4,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 07:41:22 | 0 | 4,376 |
30.09.25 21:59:51 | 0 | 4,388 |
30.09.25 20:59:37 | 0 | 4,385 |
30.09.25 10:18:07 | 0 | 4,373 |
30.09.25 07:34:00 | 0 | 4,363 |
29.09.25 15:45:37 | 0 | 4,375 |
29.09.25 09:48:17 | 0 | 4,378 |
29.09.25 07:49:01 | 0 | 4,351 |
29.09.25 07:32:23 | 0 | 4,351 |
26.09.25 21:32:58 | 0 | 4,356 |
26.09.25 11:42:42 | 300 | 4,394 |
26.09.25 10:36:55 | 0 | 4,389 |
26.09.25 09:43:37 | 0 | 4,418 |
26.09.25 07:44:11 | 0 | 4,370 |
26.09.25 07:37:15 | 0 | 4,369 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 07:33:35 | 0 | 4,370 |
26.09.25 07:31:25 | 0 | 4,370 |
25.09.25 21:32:38 | 0 | 4,370 |
25.09.25 14:18:49 | 0 | 4,367 |
25.09.25 09:16:47 | 0 | 4,377 |
25.09.25 07:31:15 | 0 | 4,380 |
24.09.25 21:34:11 | 0 | 4,378 |
24.09.25 17:12:59 | 0 | 4,400 |
24.09.25 07:41:33 | 0 | 4,364 |
24.09.25 07:32:37 | 0 | 4,362 |
23.09.25 21:36:24 | 0 | 4,363 |
23.09.25 15:30:47 | 0 | 4,365 |
23.09.25 14:38:10 | 0 | 4,344 |
23.09.25 07:39:56 | 0 | 4,339 |
22.09.25 21:36:40 | 0 | 4,336 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login