INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:55:21 | - | 2,302 |
02.10.24 11:55:19 | - | 2,303 |
02.10.24 11:55:17 | - | 2,302 |
02.10.24 11:55:06 | - | 2,303 |
02.10.24 11:55:04 | - | 2,302 |
02.10.24 11:54:37 | - | 2,302 |
02.10.24 11:54:17 | - | 2,302 |
02.10.24 11:54:05 | - | 2,301 |
02.10.24 11:54:04 | - | 2,300 |
02.10.24 11:53:56 | - | 2,299 |
02.10.24 11:53:49 | - | 2,298 |
02.10.24 11:53:46 | - | 2,298 |
02.10.24 11:53:34 | - | 2,298 |
02.10.24 11:53:31 | - | 2,299 |
02.10.24 11:53:27 | - | 2,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:53:26 | - | 2,300 |
02.10.24 11:53:12 | - | 2,300 |
02.10.24 11:52:51 | - | 2,301 |
02.10.24 11:52:49 | - | 2,300 |
02.10.24 11:52:42 | - | 2,299 |
02.10.24 11:52:41 | - | 2,299 |
02.10.24 11:52:35 | - | 2,298 |
02.10.24 11:52:21 | - | 2,299 |
02.10.24 11:52:19 | - | 2,300 |
02.10.24 11:51:56 | - | 2,299 |
02.10.24 11:51:55 | - | 2,299 |
02.10.24 11:51:27 | - | 2,299 |
02.10.24 11:51:22 | - | 2,300 |
02.10.24 11:51:19 | - | 2,299 |
02.10.24 11:51:14 | - | 2,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:51:12 | - | 2,298 |
02.10.24 11:51:11 | - | 2,298 |
02.10.24 11:50:59 | - | 2,296 |
02.10.24 11:50:58 | - | 2,297 |
02.10.24 11:50:49 | - | 2,298 |
02.10.24 11:50:38 | - | 2,298 |
02.10.24 11:50:36 | - | 2,297 |
02.10.24 11:50:35 | - | 2,297 |
02.10.24 11:50:34 | - | 2,297 |
02.10.24 11:50:33 | - | 2,298 |
02.10.24 11:50:31 | - | 2,299 |
02.10.24 11:50:28 | - | 2,300 |
02.10.24 11:50:07 | - | 2,299 |
02.10.24 11:50:06 | - | 2,298 |
02.10.24 11:50:03 | - | 2,300 |