INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:05:29 | - | 2,303 |
02.10.24 12:04:52 | - | 2,302 |
02.10.24 12:04:51 | - | 2,302 |
02.10.24 12:04:36 | - | 2,302 |
02.10.24 12:04:34 | - | 2,302 |
02.10.24 12:04:18 | - | 2,301 |
02.10.24 12:04:17 | - | 2,300 |
02.10.24 12:03:22 | - | 2,300 |
02.10.24 12:02:45 | - | 2,301 |
02.10.24 12:02:40 | - | 2,301 |
02.10.24 12:02:33 | - | 2,301 |
02.10.24 12:02:14 | - | 2,302 |
02.10.24 12:02:08 | - | 2,302 |
02.10.24 12:02:02 | - | 2,302 |
02.10.24 12:02:01 | - | 2,301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:01:58 | - | 2,301 |
02.10.24 12:01:57 | - | 2,300 |
02.10.24 12:01:42 | - | 2,299 |
02.10.24 12:01:34 | - | 2,299 |
02.10.24 12:01:23 | - | 2,299 |
02.10.24 12:01:21 | - | 2,298 |
02.10.24 12:01:16 | - | 2,299 |
02.10.24 12:01:15 | - | 2,299 |
02.10.24 12:01:08 | - | 2,300 |
02.10.24 12:00:45 | - | 2,301 |
02.10.24 12:00:33 | - | 2,301 |
02.10.24 12:00:05 | - | 2,302 |
02.10.24 12:00:01 | - | 2,303 |
02.10.24 11:59:59 | - | 2,303 |
02.10.24 11:59:49 | - | 2,303 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:59:06 | - | 2,304 |
02.10.24 11:58:56 | - | 2,305 |
02.10.24 11:58:07 | - | 2,304 |
02.10.24 11:58:04 | - | 2,305 |
02.10.24 11:57:59 | - | 2,304 |
02.10.24 11:57:31 | - | 2,302 |
02.10.24 11:57:26 | - | 2,302 |
02.10.24 11:57:24 | - | 2,302 |
02.10.24 11:57:18 | - | 2,302 |
02.10.24 11:57:11 | - | 2,302 |
02.10.24 11:57:09 | - | 2,301 |
02.10.24 11:56:00 | - | 2,302 |
02.10.24 11:55:59 | - | 2,301 |
02.10.24 11:55:34 | - | 2,302 |
02.10.24 11:55:23 | - | 2,303 |