INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:29:45 | - | 2,299 |
02.10.24 12:29:11 | - | 2,299 |
02.10.24 12:29:07 | - | 2,299 |
02.10.24 12:28:49 | - | 2,298 |
02.10.24 12:28:43 | - | 2,299 |
02.10.24 12:28:42 | - | 2,298 |
02.10.24 12:28:40 | - | 2,299 |
02.10.24 12:28:35 | - | 2,299 |
02.10.24 12:28:17 | - | 2,300 |
02.10.24 12:28:04 | - | 2,300 |
02.10.24 12:28:01 | - | 2,299 |
02.10.24 12:28:00 | - | 2,299 |
02.10.24 12:27:39 | - | 2,298 |
02.10.24 12:27:37 | - | 2,298 |
02.10.24 12:27:07 | - | 2,297 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:26:52 | - | 2,296 |
02.10.24 12:26:51 | - | 2,295 |
02.10.24 12:26:50 | - | 2,296 |
02.10.24 12:26:49 | - | 2,296 |
02.10.24 12:26:17 | - | 2,295 |
02.10.24 12:26:15 | - | 2,294 |
02.10.24 12:26:14 | - | 2,295 |
02.10.24 12:25:50 | - | 2,294 |
02.10.24 12:25:49 | - | 2,296 |
02.10.24 12:25:38 | - | 2,296 |
02.10.24 12:25:34 | - | 2,296 |
02.10.24 12:25:29 | - | 2,296 |
02.10.24 12:24:03 | - | 2,297 |
02.10.24 12:23:52 | - | 2,298 |
02.10.24 12:23:49 | - | 2,297 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:23:19 | - | 2,296 |
02.10.24 12:22:53 | - | 2,297 |
02.10.24 12:22:06 | - | 2,298 |
02.10.24 12:22:02 | - | 2,299 |
02.10.24 12:21:47 | - | 2,300 |
02.10.24 12:21:46 | - | 2,299 |
02.10.24 12:21:45 | - | 2,300 |
02.10.24 12:21:44 | - | 2,299 |
02.10.24 12:21:37 | - | 2,300 |
02.10.24 12:21:28 | - | 2,300 |
02.10.24 12:21:19 | - | 2,300 |
02.10.24 12:21:10 | - | 2,300 |
02.10.24 12:20:32 | - | 2,300 |
02.10.24 12:20:30 | - | 2,299 |
02.10.24 12:20:28 | - | 2,298 |