INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:09:13 | - | 2,292 |
02.10.24 11:09:12 | - | 2,293 |
02.10.24 11:09:11 | - | 2,292 |
02.10.24 11:09:02 | - | 2,293 |
02.10.24 11:09:01 | - | 2,294 |
02.10.24 11:08:48 | - | 2,295 |
02.10.24 11:08:44 | - | 2,295 |
02.10.24 11:08:42 | - | 2,297 |
02.10.24 11:08:33 | - | 2,298 |
02.10.24 11:08:30 | - | 2,298 |
02.10.24 11:08:29 | - | 2,297 |
02.10.24 11:08:22 | - | 2,298 |
02.10.24 11:08:16 | - | 2,297 |
02.10.24 11:08:15 | - | 2,297 |
02.10.24 11:08:14 | - | 2,297 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:08:13 | - | 2,298 |
02.10.24 11:08:12 | - | 2,298 |
02.10.24 11:08:09 | - | 2,299 |
02.10.24 11:08:07 | - | 2,298 |
02.10.24 11:08:03 | - | 2,299 |
02.10.24 11:08:02 | - | 2,300 |
02.10.24 11:08:00 | - | 2,300 |
02.10.24 11:07:59 | - | 2,301 |
02.10.24 11:07:57 | - | 2,300 |
02.10.24 11:07:37 | - | 2,300 |
02.10.24 11:07:36 | - | 2,301 |
02.10.24 11:07:02 | - | 2,300 |
02.10.24 11:07:01 | - | 2,300 |
02.10.24 11:06:55 | - | 2,299 |
02.10.24 11:06:52 | - | 2,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:06:51 | - | 2,299 |
02.10.24 11:06:44 | - | 2,300 |
02.10.24 11:06:25 | - | 2,300 |
02.10.24 11:06:24 | - | 2,302 |
02.10.24 11:06:21 | - | 2,300 |
02.10.24 11:06:19 | - | 2,301 |
02.10.24 11:06:17 | - | 2,300 |
02.10.24 11:06:14 | - | 2,301 |
02.10.24 11:06:13 | - | 2,302 |
02.10.24 11:06:12 | - | 2,303 |
02.10.24 11:05:29 | - | 2,305 |
02.10.24 11:04:32 | - | 2,305 |
02.10.24 11:04:27 | - | 2,304 |
02.10.24 11:04:26 | - | 2,304 |
02.10.24 11:04:14 | - | 2,302 |