INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:00:03 | - | 2,288 |
02.10.24 20:59:04 | - | 2,287 |
02.10.24 20:41:02 | - | 2,288 |
02.10.24 20:36:27 | - | 2,287 |
02.10.24 20:34:27 | - | 2,288 |
02.10.24 20:29:25 | - | 2,287 |
02.10.24 20:28:54 | - | 2,286 |
02.10.24 20:28:43 | - | 2,285 |
02.10.24 20:28:36 | - | 2,286 |
02.10.24 20:27:20 | - | 2,287 |
02.10.24 19:48:13 | - | 2,288 |
02.10.24 19:47:17 | - | 2,287 |
02.10.24 19:37:49 | - | 2,286 |
02.10.24 19:36:39 | - | 2,285 |
02.10.24 19:35:16 | - | 2,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:33:54 | - | 2,285 |
02.10.24 19:30:34 | - | 2,286 |
02.10.24 19:27:47 | - | 2,287 |
02.10.24 19:27:29 | - | 2,286 |
02.10.24 19:23:28 | - | 2,285 |
02.10.24 19:23:27 | - | 2,277 |
02.10.24 19:20:50 | - | 2,285 |
02.10.24 19:15:44 | - | 2,284 |
02.10.24 19:14:06 | - | 2,285 |
02.10.24 19:07:22 | - | 2,284 |
02.10.24 19:00:13 | - | 2,285 |
02.10.24 18:59:54 | - | 2,284 |
02.10.24 18:59:39 | - | 2,285 |
02.10.24 18:59:10 | - | 2,286 |
02.10.24 18:58:22 | - | 2,287 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:58:16 | - | 2,286 |
02.10.24 18:56:21 | - | 2,287 |
02.10.24 18:30:14 | - | 2,288 |
02.10.24 18:25:41 | - | 2,289 |
02.10.24 18:18:14 | - | 2,288 |
02.10.24 18:16:59 | - | 2,289 |
02.10.24 18:16:52 | - | 2,290 |
02.10.24 18:16:06 | - | 2,289 |
02.10.24 18:12:00 | - | 2,290 |
02.10.24 17:35:04 | - | 2,280 |
02.10.24 17:30:00 | - | 2,286 |
02.10.24 17:29:58 | - | 2,285 |
02.10.24 17:29:57 | - | 2,285 |
02.10.24 17:29:55 | - | 2,286 |
02.10.24 17:29:51 | - | 2,286 |