INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:15:38 | - | 2,283 |
03.10.24 09:15:32 | - | 2,285 |
03.10.24 09:15:30 | - | 2,286 |
03.10.24 09:15:18 | - | 2,285 |
03.10.24 09:15:09 | - | 2,287 |
03.10.24 09:15:05 | - | 2,288 |
03.10.24 09:15:03 | - | 2,287 |
03.10.24 09:15:02 | - | 2,286 |
03.10.24 09:15:01 | - | 2,286 |
03.10.24 09:14:57 | - | 2,284 |
03.10.24 09:14:49 | - | 2,285 |
03.10.24 09:14:38 | - | 2,285 |
03.10.24 09:14:23 | - | 2,285 |
03.10.24 09:14:14 | - | 2,284 |
03.10.24 09:14:13 | - | 2,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:14:12 | - | 2,285 |
03.10.24 09:14:05 | - | 2,288 |
03.10.24 09:13:34 | - | 2,288 |
03.10.24 09:13:31 | - | 2,288 |
03.10.24 09:13:19 | - | 2,290 |
03.10.24 09:13:01 | - | 2,291 |
03.10.24 09:12:54 | - | 2,290 |
03.10.24 09:12:49 | - | 2,291 |
03.10.24 09:12:42 | - | 2,292 |
03.10.24 09:12:37 | - | 2,291 |
03.10.24 09:12:20 | - | 2,292 |
03.10.24 09:12:06 | - | 2,291 |
03.10.24 09:12:04 | - | 2,291 |
03.10.24 09:12:01 | - | 2,291 |
03.10.24 09:11:53 | - | 2,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:52 | - | 2,290 |
03.10.24 09:11:48 | - | 2,290 |
03.10.24 09:11:39 | - | 2,290 |
03.10.24 09:11:26 | - | 2,290 |
03.10.24 09:11:25 | - | 2,291 |
03.10.24 09:11:24 | - | 2,293 |
03.10.24 09:11:11 | - | 2,293 |
03.10.24 09:11:09 | - | 2,294 |
03.10.24 09:11:04 | - | 2,294 |
03.10.24 09:10:57 | - | 2,297 |
03.10.24 09:10:42 | - | 2,297 |
03.10.24 09:10:41 | - | 2,297 |
03.10.24 09:10:13 | - | 2,296 |
03.10.24 09:10:12 | - | 2,297 |
03.10.24 09:10:08 | - | 2,296 |