INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:10:07 | - | 2,296 |
03.10.24 09:09:46 | - | 2,296 |
03.10.24 09:09:23 | - | 2,294 |
03.10.24 09:09:06 | - | 2,295 |
03.10.24 09:08:36 | - | 2,295 |
03.10.24 09:08:35 | - | 2,298 |
03.10.24 09:07:16 | - | 2,296 |
03.10.24 09:07:15 | - | 2,296 |
03.10.24 09:07:11 | - | 2,293 |
03.10.24 09:07:10 | - | 2,293 |
03.10.24 09:07:01 | - | 2,292 |
03.10.24 09:06:44 | - | 2,292 |
03.10.24 09:06:42 | - | 2,291 |
03.10.24 09:06:10 | - | 2,292 |
03.10.24 09:06:06 | - | 2,291 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:06:05 | - | 2,290 |
03.10.24 09:05:38 | - | 2,291 |
03.10.24 09:05:32 | - | 2,292 |
03.10.24 09:05:28 | - | 2,292 |
03.10.24 09:05:26 | - | 2,291 |
03.10.24 09:05:19 | - | 2,292 |
03.10.24 09:05:10 | - | 2,292 |
03.10.24 09:05:08 | - | 2,291 |
03.10.24 09:04:54 | - | 2,292 |
03.10.24 09:04:49 | - | 2,292 |
03.10.24 09:04:41 | - | 2,293 |
03.10.24 09:04:39 | - | 2,292 |
03.10.24 09:04:28 | - | 2,291 |
03.10.24 09:04:15 | - | 2,290 |
03.10.24 09:04:13 | - | 2,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:04:13 | - | 2,289 |
03.10.24 09:04:08 | - | 2,289 |
03.10.24 09:04:06 | - | 2,289 |
03.10.24 09:04:05 | - | 2,289 |
03.10.24 09:04:03 | - | 2,288 |
03.10.24 09:04:02 | - | 2,288 |
03.10.24 09:04:01 | - | 2,286 |
03.10.24 09:03:57 | - | 2,285 |
03.10.24 09:03:56 | - | 2,284 |
03.10.24 09:03:11 | - | 2,284 |
03.10.24 09:03:05 | - | 2,284 |
03.10.24 09:02:57 | - | 2,283 |
03.10.24 09:02:56 | - | 2,284 |
03.10.24 09:02:53 | - | 2,283 |
03.10.24 09:02:52 | - | 2,284 |