INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:02:32 | - | 2,283 |
03.10.24 09:02:26 | - | 2,282 |
03.10.24 09:02:24 | - | 2,282 |
03.10.24 09:02:20 | - | 2,287 |
03.10.24 09:02:11 | - | 2,285 |
03.10.24 09:02:07 | - | 2,286 |
03.10.24 09:02:06 | - | 2,285 |
03.10.24 09:02:04 | - | 2,286 |
03.10.24 09:01:57 | - | 2,285 |
03.10.24 09:01:44 | - | 2,285 |
03.10.24 09:01:43 | - | 2,286 |
03.10.24 09:01:27 | - | 2,285 |
03.10.24 09:01:23 | - | 2,285 |
03.10.24 09:01:22 | - | 2,286 |
03.10.24 09:01:16 | - | 2,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:01:14 | - | 2,278 |
03.10.24 09:00:46 | - | 2,272 |
03.10.24 09:00:40 | - | 2,271 |
03.10.24 09:00:31 | - | 2,271 |
03.10.24 09:00:30 | - | 2,271 |
03.10.24 09:00:29 | - | 2,273 |
03.10.24 09:00:04 | - | 2,276 |
03.10.24 08:55:03 | - | 2,264 |
03.10.24 08:41:08 | - | 2,264 |
03.10.24 08:05:22 | - | 2,254 |
03.10.24 08:00:47 | - | 2,271 |
03.10.24 08:00:13 | - | 2,271 |
03.10.24 07:59:36 | - | 2,272 |
03.10.24 07:59:30 | - | 2,271 |
03.10.24 07:53:28 | - | 2,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:52:36 | - | 2,273 |
03.10.24 07:50:27 | - | 2,274 |
03.10.24 07:49:16 | - | 2,273 |
02.10.24 21:59:57 | - | 2,286 |
02.10.24 21:59:50 | - | 2,285 |
02.10.24 21:56:31 | - | 2,286 |
02.10.24 21:55:38 | - | 2,287 |
02.10.24 21:54:10 | - | 2,286 |
02.10.24 21:53:11 | - | 2,287 |
02.10.24 21:52:49 | - | 2,288 |
02.10.24 21:50:18 | - | 2,287 |
02.10.24 21:43:44 | - | 2,288 |
02.10.24 21:40:49 | - | 2,287 |
02.10.24 21:35:05 | - | 2,288 |
02.10.24 21:33:06 | - | 2,287 |