INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:17:27 | - | 2,287 |
02.10.24 17:17:24 | - | 2,286 |
02.10.24 17:17:15 | - | 2,286 |
02.10.24 17:17:14 | - | 2,286 |
02.10.24 17:16:29 | - | 2,285 |
02.10.24 17:16:28 | - | 2,284 |
02.10.24 17:16:12 | - | 2,285 |
02.10.24 17:16:08 | - | 2,284 |
02.10.24 17:16:06 | - | 2,285 |
02.10.24 17:16:05 | - | 2,285 |
02.10.24 17:16:01 | - | 2,284 |
02.10.24 17:15:55 | - | 2,283 |
02.10.24 17:15:36 | - | 2,282 |
02.10.24 17:15:34 | - | 2,282 |
02.10.24 17:15:33 | - | 2,283 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:15:32 | - | 2,284 |
02.10.24 17:14:53 | - | 2,283 |
02.10.24 17:14:15 | - | 2,283 |
02.10.24 17:13:45 | - | 2,283 |
02.10.24 17:12:54 | - | 2,284 |
02.10.24 17:12:48 | - | 2,284 |
02.10.24 17:12:47 | - | 2,285 |
02.10.24 17:12:25 | - | 2,286 |
02.10.24 17:11:53 | - | 2,286 |
02.10.24 17:11:19 | - | 2,286 |
02.10.24 17:10:31 | - | 2,287 |
02.10.24 17:10:30 | - | 2,287 |
02.10.24 17:10:07 | - | 2,286 |
02.10.24 17:09:46 | - | 2,287 |
02.10.24 17:09:14 | - | 2,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:09:06 | - | 2,286 |
02.10.24 17:09:05 | - | 2,286 |
02.10.24 17:08:40 | - | 2,286 |
02.10.24 17:08:32 | - | 2,287 |
02.10.24 17:07:36 | - | 2,287 |
02.10.24 17:07:03 | - | 2,288 |
02.10.24 17:07:02 | - | 2,289 |
02.10.24 17:06:44 | - | 2,289 |
02.10.24 17:06:23 | - | 2,290 |
02.10.24 17:05:28 | - | 2,291 |
02.10.24 17:04:45 | - | 2,291 |
02.10.24 17:04:26 | - | 2,291 |
02.10.24 17:04:02 | - | 2,291 |
02.10.24 17:04:01 | - | 2,292 |
02.10.24 17:03:58 | - | 2,292 |