UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:28:29 | - | 13,700 |
04.06.25 19:28:24 | - | 13,800 |
04.06.25 19:27:40 | - | 13,700 |
04.06.25 19:27:38 | - | 13,800 |
04.06.25 19:26:09 | - | 13,700 |
04.06.25 19:26:08 | - | 13,800 |
04.06.25 19:26:07 | - | 13,700 |
04.06.25 19:26:06 | - | 13,800 |
04.06.25 19:25:58 | - | 13,700 |
04.06.25 19:25:56 | - | 13,800 |
04.06.25 19:25:53 | - | 13,700 |
04.06.25 19:25:46 | - | 13,800 |
04.06.25 19:25:37 | - | 13,700 |
04.06.25 19:25:26 | - | 13,800 |
04.06.25 19:25:08 | - | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:25:05 | - | 13,700 |
04.06.25 19:25:04 | - | 13,800 |
04.06.25 19:24:57 | - | 13,700 |
04.06.25 19:24:56 | - | 13,800 |
04.06.25 19:24:53 | - | 13,700 |
04.06.25 19:24:46 | - | 13,800 |
04.06.25 19:24:29 | - | 13,700 |
04.06.25 19:23:58 | - | 13,800 |
04.06.25 19:23:56 | - | 13,700 |
04.06.25 19:23:47 | - | 13,800 |
04.06.25 19:23:37 | - | 13,800 |
04.06.25 19:23:37 | - | 13,800 |
04.06.25 19:23:18 | - | 13,700 |
04.06.25 19:23:04 | - | 13,800 |
04.06.25 19:22:46 | - | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:22:45 | - | 13,800 |
04.06.25 19:22:45 | - | 13,800 |
04.06.25 19:22:45 | - | 13,800 |
04.06.25 19:19:17 | - | 13,700 |
04.06.25 19:19:17 | - | 13,700 |
04.06.25 19:19:17 | - | 13,700 |
04.06.25 19:19:17 | - | 13,700 |
04.06.25 19:19:17 | - | 13,700 |
04.06.25 19:19:17 | - | 13,700 |
04.06.25 19:19:17 | - | 13,700 |
04.06.25 19:18:57 | - | 13,700 |
04.06.25 19:18:51 | - | 13,800 |
04.06.25 19:18:51 | - | 13,800 |
04.06.25 19:18:46 | - | 13,700 |
04.06.25 19:18:37 | - | 13,800 |