UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 13:25:27 | - | 12,600 |
13.11.24 13:25:16 | - | 12,600 |
13.11.24 13:24:59 | - | 12,600 |
13.11.24 13:21:26 | - | 12,600 |
13.11.24 13:21:19 | - | 12,600 |
13.11.24 13:21:07 | - | 12,600 |
13.11.24 13:11:46 | - | 12,600 |
13.11.24 13:11:21 | - | 12,500 |
13.11.24 13:04:37 | - | 12,600 |
13.11.24 12:51:53 | - | 12,500 |
13.11.24 12:25:18 | - | 12,600 |
13.11.24 12:21:16 | - | 12,600 |
13.11.24 12:20:32 | - | 12,500 |
13.11.24 12:20:02 | - | 12,600 |
13.11.24 11:45:36 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 11:43:10 | - | 12,600 |
13.11.24 11:04:42 | - | 12,500 |
13.11.24 11:04:08 | - | 12,600 |
13.11.24 11:03:07 | - | 12,600 |
13.11.24 11:00:58 | - | 12,500 |
13.11.24 10:04:40 | - | 12,600 |
13.11.24 10:03:25 | - | 12,500 |
13.11.24 10:02:31 | - | 12,600 |
13.11.24 10:02:01 | - | 12,600 |
13.11.24 10:00:59 | - | 12,500 |
13.11.24 10:00:11 | - | 12,600 |
13.11.24 09:59:39 | - | 12,600 |
13.11.24 09:59:10 | - | 12,600 |
13.11.24 09:59:03 | - | 12,500 |
13.11.24 09:58:23 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:58:08 | - | 12,600 |
13.11.24 09:57:18 | - | 12,500 |
13.11.24 09:56:33 | - | 12,600 |
13.11.24 09:44:34 | - | 12,500 |
13.11.24 09:44:24 | - | 12,500 |
13.11.24 09:44:04 | - | 12,500 |
13.11.24 09:41:03 | - | 12,500 |
13.11.24 09:36:23 | - | 12,500 |
13.11.24 09:18:51 | - | 12,500 |
13.11.24 09:18:29 | - | 12,600 |
13.11.24 09:17:05 | - | 12,500 |
13.11.24 09:16:21 | - | 12,600 |
13.11.24 09:12:20 | - | 12,500 |
13.11.24 09:09:46 | - | 12,600 |
13.11.24 09:08:02 | - | 12,500 |