UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:04:24 | - | 13,800 |
05.06.25 08:04:19 | - | 13,700 |
05.06.25 08:04:02 | - | 13,800 |
05.06.25 08:03:44 | - | 13,700 |
05.06.25 08:03:19 | - | 13,700 |
05.06.25 08:03:18 | - | 13,800 |
05.06.25 08:03:06 | - | 13,700 |
05.06.25 08:03:03 | - | 13,800 |
05.06.25 08:02:53 | - | 13,700 |
05.06.25 08:02:52 | - | 13,800 |
05.06.25 08:02:51 | - | 13,700 |
05.06.25 08:02:47 | - | 13,800 |
05.06.25 08:02:43 | - | 13,700 |
05.06.25 08:02:41 | - | 13,800 |
05.06.25 08:02:37 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:02:34 | - | 13,800 |
05.06.25 08:02:22 | - | 13,800 |
05.06.25 08:02:20 | - | 13,700 |
05.06.25 08:02:19 | - | 13,800 |
05.06.25 08:02:19 | - | 13,800 |
05.06.25 08:02:19 | - | 13,800 |
05.06.25 08:02:19 | - | 13,800 |
05.06.25 08:01:58 | - | 13,700 |
05.06.25 08:01:53 | - | 13,700 |
05.06.25 08:01:51 | - | 13,800 |
05.06.25 08:01:50 | - | 13,700 |
05.06.25 08:01:47 | - | 13,800 |
05.06.25 08:01:27 | - | 13,700 |
05.06.25 07:59:57 | - | 13,700 |
05.06.25 07:59:50 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 07:59:14 | - | 13,700 |
05.06.25 07:59:07 | - | 13,800 |
05.06.25 07:58:50 | - | 13,700 |
05.06.25 07:58:48 | - | 13,800 |
05.06.25 07:58:12 | - | 13,700 |
05.06.25 07:58:09 | - | 13,800 |
05.06.25 07:57:47 | - | 13,700 |
05.06.25 07:57:46 | - | 13,800 |
05.06.25 07:57:33 | - | 13,700 |
05.06.25 07:55:39 | - | 13,700 |
05.06.25 07:55:37 | - | 13,800 |
05.06.25 07:30:02 | - | 13,700 |
04.06.25 21:48:18 | - | 13,700 |
04.06.25 21:48:17 | - | 13,800 |
04.06.25 21:47:00 | - | 13,700 |