UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:34:04 | - | 13,600 |
06.06.25 12:33:57 | - | 13,500 |
06.06.25 12:33:38 | - | 13,500 |
06.06.25 12:33:32 | - | 13,600 |
06.06.25 12:33:28 | - | 13,500 |
06.06.25 12:33:28 | - | 13,500 |
06.06.25 12:33:23 | - | 13,600 |
06.06.25 12:33:22 | - | 13,500 |
06.06.25 12:33:04 | - | 13,600 |
06.06.25 12:32:59 | - | 13,500 |
06.06.25 12:32:56 | - | 13,600 |
06.06.25 12:32:48 | - | 13,500 |
06.06.25 12:29:18 | - | 13,600 |
06.06.25 12:29:15 | - | 13,500 |
06.06.25 11:16:06 | - | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:16:01 | - | 13,500 |
06.06.25 10:58:45 | - | 13,600 |
06.06.25 10:57:31 | - | 13,500 |
06.06.25 10:53:59 | - | 13,600 |
06.06.25 10:43:50 | - | 13,500 |
06.06.25 10:43:48 | - | 13,600 |
06.06.25 10:43:46 | - | 13,500 |
06.06.25 10:43:42 | - | 13,500 |
06.06.25 10:43:41 | - | 13,600 |
06.06.25 10:43:29 | - | 13,600 |
06.06.25 10:43:23 | - | 13,600 |
06.06.25 10:43:16 | - | 13,500 |
06.06.25 10:42:38 | - | 13,500 |
06.06.25 10:41:36 | - | 13,600 |
06.06.25 10:41:17 | - | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:41:14 | - | 13,600 |
06.06.25 10:41:13 | - | 13,500 |
06.06.25 10:41:10 | - | 13,600 |
06.06.25 10:40:23 | - | 13,500 |
06.06.25 10:40:11 | - | 13,600 |
06.06.25 10:40:07 | - | 13,600 |
06.06.25 10:40:03 | - | 13,500 |
06.06.25 10:39:51 | - | 13,600 |
06.06.25 10:39:43 | - | 13,600 |
06.06.25 10:38:22 | - | 13,500 |
06.06.25 10:38:16 | - | 13,500 |
06.06.25 10:34:31 | - | 13,600 |
06.06.25 10:33:49 | - | 13,600 |
06.06.25 10:32:37 | - | 13,600 |
06.06.25 10:24:03 | - | 13,600 |