UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:40:58 | - | 13,800 |
04.06.25 21:37:20 | - | 13,700 |
04.06.25 21:37:18 | - | 13,800 |
04.06.25 21:37:11 | - | 13,700 |
04.06.25 21:37:11 | - | 13,700 |
04.06.25 21:37:01 | - | 13,800 |
04.06.25 21:37:01 | - | 13,800 |
04.06.25 21:36:53 | - | 13,700 |
04.06.25 21:36:50 | - | 13,800 |
04.06.25 21:36:39 | - | 13,700 |
04.06.25 21:36:38 | - | 13,800 |
04.06.25 21:36:38 | - | 13,800 |
04.06.25 21:36:31 | - | 13,700 |
04.06.25 21:36:31 | - | 13,700 |
04.06.25 21:36:31 | - | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:36:30 | - | 13,800 |
04.06.25 21:36:30 | - | 13,800 |
04.06.25 21:32:45 | - | 13,700 |
04.06.25 21:32:37 | - | 13,800 |
04.06.25 21:32:37 | - | 13,700 |
04.06.25 21:32:08 | - | 13,800 |
04.06.25 21:32:05 | - | 13,700 |
04.06.25 21:32:03 | - | 13,800 |
04.06.25 21:31:57 | - | 13,700 |
04.06.25 21:30:10 | - | 13,800 |
04.06.25 21:30:05 | - | 13,700 |
04.06.25 21:29:25 | - | 13,800 |
04.06.25 21:29:17 | - | 13,700 |
04.06.25 21:28:41 | - | 13,800 |
04.06.25 21:28:36 | - | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:28:30 | - | 13,800 |
04.06.25 21:28:25 | - | 13,700 |
04.06.25 21:28:06 | - | 13,800 |
04.06.25 21:28:06 | - | 13,800 |
04.06.25 21:28:05 | - | 13,700 |
04.06.25 21:27:58 | - | 13,800 |
04.06.25 21:27:57 | - | 13,700 |
04.06.25 21:27:46 | - | 13,800 |
04.06.25 21:27:44 | - | 13,700 |
04.06.25 21:27:21 | - | 13,800 |
04.06.25 21:27:05 | - | 13,700 |
04.06.25 21:27:05 | - | 13,700 |
04.06.25 21:27:00 | - | 13,800 |
04.06.25 21:26:57 | - | 13,700 |
04.06.25 21:26:25 | - | 13,800 |