UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:41:13 | - | 13,500 |
06.06.25 10:41:10 | - | 13,600 |
06.06.25 10:40:23 | - | 13,500 |
06.06.25 10:40:11 | - | 13,600 |
06.06.25 10:40:07 | - | 13,600 |
06.06.25 10:40:03 | - | 13,500 |
06.06.25 10:39:51 | - | 13,600 |
06.06.25 10:39:43 | - | 13,600 |
06.06.25 10:38:22 | - | 13,500 |
06.06.25 10:38:16 | - | 13,500 |
06.06.25 10:34:31 | - | 13,600 |
06.06.25 10:33:49 | - | 13,600 |
06.06.25 10:32:37 | - | 13,600 |
06.06.25 10:24:03 | - | 13,600 |
06.06.25 09:00:18 | - | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:48:34 | - | 13,700 |
05.06.25 17:30:03 | - | 13,700 |
05.06.25 17:19:12 | - | 13,600 |
05.06.25 17:18:17 | - | 13,500 |
05.06.25 17:15:27 | - | 13,500 |
05.06.25 17:14:33 | - | 13,600 |
05.06.25 17:13:20 | - | 13,600 |
05.06.25 17:12:57 | - | 13,500 |
05.06.25 17:09:43 | - | 13,600 |
05.06.25 17:08:57 | - | 13,500 |
05.06.25 17:08:08 | - | 13,600 |
05.06.25 17:07:51 | - | 13,500 |
05.06.25 17:04:19 | - | 13,600 |
05.06.25 17:02:56 | - | 13,500 |
05.06.25 16:44:19 | - | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:43:43 | - | 13,500 |
05.06.25 16:42:18 | - | 13,500 |
05.06.25 16:42:18 | - | 13,500 |
05.06.25 16:42:18 | - | 13,500 |
05.06.25 16:42:18 | - | 13,500 |
05.06.25 16:42:18 | - | 13,500 |
05.06.25 16:39:12 | - | 13,600 |
05.06.25 16:37:42 | - | 13,600 |
05.06.25 16:01:35 | - | 13,500 |
05.06.25 16:00:37 | - | 13,600 |
05.06.25 16:00:10 | - | 13,500 |
05.06.25 15:59:41 | - | 13,600 |
05.06.25 15:59:38 | - | 13,600 |
05.06.25 15:59:38 | - | 13,600 |
05.06.25 15:59:38 | - | 13,600 |