UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:06:45 | - | 13,800 |
04.06.25 20:06:37 | - | 13,700 |
04.06.25 20:06:28 | - | 13,800 |
04.06.25 20:06:15 | - | 13,700 |
04.06.25 20:06:01 | - | 13,800 |
04.06.25 20:06:01 | - | 13,800 |
04.06.25 20:05:58 | - | 13,700 |
04.06.25 20:05:58 | - | 13,700 |
04.06.25 20:05:58 | - | 13,700 |
04.06.25 20:05:58 | - | 13,700 |
04.06.25 20:05:52 | - | 13,800 |
04.06.25 20:05:47 | - | 13,700 |
04.06.25 20:05:47 | - | 13,700 |
04.06.25 20:05:37 | - | 13,800 |
04.06.25 20:05:02 | - | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:04:54 | - | 13,800 |
04.06.25 20:04:45 | - | 13,700 |
04.06.25 20:04:45 | - | 13,700 |
04.06.25 20:04:28 | - | 13,800 |
04.06.25 20:04:25 | - | 13,700 |
04.06.25 20:04:18 | - | 13,800 |
04.06.25 20:04:17 | - | 13,700 |
04.06.25 20:04:13 | - | 13,800 |
04.06.25 20:04:05 | - | 13,700 |
04.06.25 20:03:54 | - | 13,800 |
04.06.25 20:03:53 | - | 13,700 |
04.06.25 20:03:48 | - | 13,800 |
04.06.25 20:03:45 | - | 13,700 |
04.06.25 20:03:39 | - | 13,800 |
04.06.25 20:03:36 | - | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:03:36 | - | 13,700 |
04.06.25 20:03:36 | - | 13,700 |
04.06.25 20:03:36 | - | 13,700 |
04.06.25 20:03:29 | - | 13,800 |
04.06.25 20:03:28 | - | 13,700 |
04.06.25 20:03:28 | - | 13,700 |
04.06.25 20:03:28 | - | 13,700 |
04.06.25 20:03:27 | - | 13,800 |
04.06.25 20:03:19 | - | 13,700 |
04.06.25 20:03:17 | - | 13,800 |
04.06.25 19:53:26 | - | 13,700 |
04.06.25 19:53:26 | - | 13,700 |
04.06.25 19:53:26 | - | 13,700 |
04.06.25 19:53:26 | - | 13,700 |
04.06.25 19:53:26 | - | 13,700 |