UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:20:08 | - | 13,700 |
04.06.25 18:20:08 | - | 13,700 |
04.06.25 18:20:05 | - | 13,800 |
04.06.25 18:12:12 | - | 13,700 |
04.06.25 18:12:10 | - | 13,800 |
04.06.25 18:11:57 | - | 13,700 |
04.06.25 18:11:45 | - | 13,700 |
04.06.25 18:11:44 | - | 13,800 |
04.06.25 18:10:57 | - | 13,700 |
04.06.25 18:10:57 | - | 13,800 |
04.06.25 18:10:55 | - | 13,700 |
04.06.25 18:10:53 | - | 13,800 |
04.06.25 18:10:42 | - | 13,700 |
04.06.25 18:10:31 | - | 13,800 |
04.06.25 18:10:29 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:08:26 | - | 13,800 |
04.06.25 18:08:23 | - | 13,700 |
04.06.25 18:08:18 | - | 13,800 |
04.06.25 18:08:16 | - | 13,800 |
04.06.25 18:08:16 | - | 13,800 |
04.06.25 18:07:57 | - | 13,700 |
04.06.25 18:07:50 | - | 13,800 |
04.06.25 18:07:01 | - | 13,700 |
04.06.25 18:06:52 | - | 13,700 |
04.06.25 18:06:46 | - | 13,800 |
04.06.25 18:06:46 | - | 13,800 |
04.06.25 18:06:46 | - | 13,800 |
04.06.25 18:06:46 | - | 13,800 |
04.06.25 18:06:24 | - | 13,800 |
04.06.25 18:06:12 | - | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:06:10 | - | 13,800 |
04.06.25 18:06:08 | - | 13,700 |
04.06.25 18:03:48 | - | 13,800 |
04.06.25 17:59:21 | - | 13,800 |
04.06.25 17:59:13 | - | 13,800 |
04.06.25 17:59:03 | - | 13,800 |
04.06.25 17:58:47 | - | 13,800 |
04.06.25 17:58:37 | - | 13,800 |
04.06.25 17:58:34 | - | 13,700 |
04.06.25 17:57:25 | - | 13,800 |
04.06.25 17:57:20 | - | 13,800 |
04.06.25 17:57:19 | - | 13,700 |
04.06.25 17:57:13 | - | 13,800 |
04.06.25 17:57:12 | - | 13,700 |
04.06.25 17:57:12 | - | 13,700 |