UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:21:26 | - | 13,500 |
06.06.25 13:21:25 | - | 13,600 |
06.06.25 13:21:08 | - | 13,500 |
06.06.25 13:15:08 | - | 13,600 |
06.06.25 13:15:06 | - | 13,500 |
06.06.25 13:15:02 | - | 13,600 |
06.06.25 13:14:36 | - | 13,500 |
06.06.25 13:14:29 | - | 13,600 |
06.06.25 13:14:28 | - | 13,500 |
06.06.25 13:14:24 | - | 13,600 |
06.06.25 13:14:21 | - | 13,500 |
06.06.25 13:14:18 | - | 13,500 |
06.06.25 13:10:39 | - | 13,600 |
06.06.25 13:10:36 | - | 13,500 |
06.06.25 13:08:41 | - | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:08:37 | - | 13,600 |
06.06.25 13:08:26 | - | 13,500 |
06.06.25 13:08:19 | - | 13,600 |
06.06.25 13:08:16 | - | 13,500 |
06.06.25 13:08:15 | - | 13,600 |
06.06.25 13:04:36 | - | 13,500 |
06.06.25 13:04:32 | - | 13,600 |
06.06.25 13:03:56 | - | 13,500 |
06.06.25 13:03:53 | - | 13,600 |
06.06.25 13:03:28 | - | 13,500 |
06.06.25 13:02:53 | - | 13,600 |
06.06.25 13:02:46 | - | 13,500 |
06.06.25 13:02:40 | - | 13,600 |
06.06.25 13:02:20 | - | 13,600 |
06.06.25 13:02:04 | - | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:01:16 | - | 13,600 |
06.06.25 13:00:20 | - | 13,500 |
06.06.25 13:00:06 | - | 13,500 |
06.06.25 13:00:06 | - | 13,500 |
06.06.25 13:00:06 | - | 13,500 |
06.06.25 13:00:06 | - | 13,500 |
06.06.25 13:00:06 | - | 13,500 |
06.06.25 12:59:46 | - | 13,500 |
06.06.25 12:59:43 | - | 13,600 |
06.06.25 12:59:41 | - | 13,500 |
06.06.25 12:59:30 | - | 13,600 |
06.06.25 12:59:28 | - | 13,500 |
06.06.25 12:59:27 | - | 13,600 |
06.06.25 12:59:26 | - | 13,500 |
06.06.25 12:59:20 | - | 13,600 |