UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:29:53 | - | 13,700 |
04.06.25 17:29:53 | - | 13,700 |
04.06.25 17:29:49 | - | 13,700 |
04.06.25 17:29:46 | - | 13,600 |
04.06.25 17:29:23 | - | 13,700 |
04.06.25 17:29:14 | - | 13,600 |
04.06.25 17:26:45 | - | 13,700 |
04.06.25 17:25:53 | - | 13,700 |
04.06.25 17:25:48 | - | 13,600 |
04.06.25 17:25:29 | - | 13,600 |
04.06.25 17:25:17 | - | 13,600 |
04.06.25 17:25:05 | - | 13,700 |
04.06.25 17:24:54 | - | 13,600 |
04.06.25 17:24:34 | - | 13,600 |
04.06.25 17:24:21 | - | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:24:01 | - | 13,700 |
04.06.25 17:20:46 | - | 13,600 |
04.06.25 17:09:44 | - | 13,700 |
04.06.25 16:56:10 | - | 13,600 |
04.06.25 16:51:19 | - | 13,700 |
04.06.25 16:49:20 | - | 13,700 |
04.06.25 16:39:37 | - | 13,700 |
04.06.25 16:39:25 | - | 13,700 |
04.06.25 16:36:23 | - | 13,700 |
04.06.25 16:34:08 | - | 13,600 |
04.06.25 16:33:56 | - | 13,700 |
04.06.25 16:33:36 | - | 13,700 |
04.06.25 16:33:27 | - | 13,600 |
04.06.25 16:33:01 | - | 13,700 |
04.06.25 16:32:52 | - | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:32:39 | - | 13,600 |
04.06.25 16:30:27 | - | 13,700 |
04.06.25 16:10:38 | - | 13,600 |
04.06.25 16:06:10 | - | 13,700 |
04.06.25 16:04:48 | - | 13,700 |
04.06.25 16:03:29 | - | 13,700 |
04.06.25 16:01:33 | - | 13,600 |
04.06.25 15:30:33 | - | 13,600 |
04.06.25 15:29:05 | - | 13,700 |
04.06.25 15:28:45 | - | 13,700 |
04.06.25 15:28:41 | - | 13,600 |
04.06.25 15:28:23 | - | 13,700 |
04.06.25 15:15:51 | - | 13,700 |
04.06.25 15:15:49 | - | 13,600 |
04.06.25 15:15:49 | - | 13,600 |