UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:10:17 | - | 13,700 |
04.06.25 09:07:42 | - | 13,600 |
04.06.25 09:07:05 | - | 13,600 |
04.06.25 09:06:11 | - | 13,700 |
04.06.25 09:05:14 | - | 13,600 |
04.06.25 09:04:48 | - | 13,700 |
04.06.25 09:01:43 | - | 13,600 |
04.06.25 09:00:30 | - | 13,700 |
04.06.25 07:30:02 | - | 13,800 |
03.06.25 17:30:03 | - | 13,800 |
03.06.25 17:26:56 | - | 13,700 |
03.06.25 17:25:30 | - | 13,600 |
03.06.25 17:25:21 | - | 13,600 |
03.06.25 17:07:36 | - | 13,600 |
03.06.25 17:07:13 | - | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:58:42 | - | 13,600 |
03.06.25 16:57:54 | - | 13,600 |
03.06.25 16:22:27 | - | 13,700 |
03.06.25 14:55:53 | - | 13,800 |
03.06.25 14:55:50 | - | 13,700 |
03.06.25 14:55:31 | - | 13,800 |
03.06.25 14:55:26 | - | 13,800 |
03.06.25 14:55:20 | - | 13,800 |
03.06.25 14:55:09 | - | 13,800 |
03.06.25 14:54:58 | - | 13,700 |
03.06.25 14:54:53 | - | 13,800 |
03.06.25 14:54:50 | - | 13,700 |
03.06.25 14:50:36 | - | 13,800 |
03.06.25 14:50:36 | - | 13,800 |
03.06.25 14:50:36 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:50:26 | - | 13,800 |
03.06.25 14:50:10 | - | 13,700 |
03.06.25 14:49:43 | - | 13,800 |
03.06.25 14:48:11 | - | 13,800 |
03.06.25 14:47:14 | - | 13,800 |
03.06.25 14:25:39 | - | 13,700 |
03.06.25 14:25:29 | - | 13,800 |
03.06.25 14:24:17 | - | 13,800 |
03.06.25 14:24:05 | - | 13,800 |
03.06.25 14:24:02 | - | 13,700 |
03.06.25 14:23:57 | - | 13,800 |
03.06.25 14:23:54 | - | 13,700 |
03.06.25 14:23:06 | - | 13,800 |
03.06.25 14:22:45 | - | 13,800 |
03.06.25 14:22:40 | - | 13,700 |