UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:30:08 | - | 13,700 |
04.06.25 20:30:08 | - | 13,700 |
04.06.25 20:30:08 | - | 13,700 |
04.06.25 20:30:08 | - | 13,700 |
04.06.25 20:30:08 | - | 13,700 |
04.06.25 20:30:08 | - | 13,700 |
04.06.25 20:30:08 | - | 13,700 |
04.06.25 20:30:08 | - | 13,700 |
04.06.25 20:30:08 | - | 13,700 |
04.06.25 20:30:08 | - | 13,700 |
04.06.25 20:30:01 | - | 13,800 |
04.06.25 20:29:57 | - | 13,700 |
04.06.25 20:29:52 | - | 13,800 |
04.06.25 20:29:46 | - | 13,700 |
04.06.25 20:29:44 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:29:16 | - | 13,700 |
04.06.25 20:06:59 | - | 13,700 |
04.06.25 20:06:57 | - | 13,800 |
04.06.25 20:06:57 | - | 13,800 |
04.06.25 20:06:49 | - | 13,700 |
04.06.25 20:06:45 | - | 13,800 |
04.06.25 20:06:37 | - | 13,700 |
04.06.25 20:06:28 | - | 13,800 |
04.06.25 20:06:15 | - | 13,700 |
04.06.25 20:06:01 | - | 13,800 |
04.06.25 20:06:01 | - | 13,800 |
04.06.25 20:05:58 | - | 13,700 |
04.06.25 20:05:58 | - | 13,700 |
04.06.25 20:05:58 | - | 13,700 |
04.06.25 20:05:58 | - | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:05:52 | - | 13,800 |
04.06.25 20:05:47 | - | 13,700 |
04.06.25 20:05:47 | - | 13,700 |
04.06.25 20:05:37 | - | 13,800 |
04.06.25 20:05:02 | - | 13,700 |
04.06.25 20:04:54 | - | 13,800 |
04.06.25 20:04:45 | - | 13,700 |
04.06.25 20:04:45 | - | 13,700 |
04.06.25 20:04:28 | - | 13,800 |
04.06.25 20:04:25 | - | 13,700 |
04.06.25 20:04:18 | - | 13,800 |
04.06.25 20:04:17 | - | 13,700 |
04.06.25 20:04:13 | - | 13,800 |
04.06.25 20:04:05 | - | 13,700 |
04.06.25 20:03:54 | - | 13,800 |