UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:30:24 | - | 13,500 |
06.06.25 14:00:45 | - | 13,600 |
06.06.25 13:59:49 | - | 13,500 |
06.06.25 13:59:47 | - | 13,600 |
06.06.25 13:52:56 | - | 13,600 |
06.06.25 13:52:48 | - | 13,600 |
06.06.25 13:52:44 | - | 13,600 |
06.06.25 13:52:41 | - | 13,500 |
06.06.25 13:52:33 | - | 13,600 |
06.06.25 13:52:19 | - | 13,500 |
06.06.25 13:52:16 | - | 13,600 |
06.06.25 13:52:16 | - | 13,500 |
06.06.25 13:52:16 | - | 13,500 |
06.06.25 13:51:45 | - | 13,500 |
06.06.25 13:51:42 | - | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:51:22 | - | 13,500 |
06.06.25 13:51:03 | - | 13,600 |
06.06.25 13:50:58 | - | 13,500 |
06.06.25 13:50:42 | - | 13,600 |
06.06.25 13:50:38 | - | 13,500 |
06.06.25 13:50:16 | - | 13,600 |
06.06.25 13:50:10 | - | 13,500 |
06.06.25 13:49:54 | - | 13,500 |
06.06.25 13:49:50 | - | 13,600 |
06.06.25 13:46:04 | - | 13,500 |
06.06.25 13:43:39 | - | 13,500 |
06.06.25 13:43:35 | - | 13,600 |
06.06.25 13:43:25 | - | 13,500 |
06.06.25 13:43:16 | - | 13,600 |
06.06.25 13:43:09 | - | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:43:05 | - | 13,600 |
06.06.25 13:42:56 | - | 13,500 |
06.06.25 13:42:53 | - | 13,600 |
06.06.25 13:42:36 | - | 13,500 |
06.06.25 13:42:33 | - | 13,600 |
06.06.25 13:42:28 | - | 13,500 |
06.06.25 13:42:21 | - | 13,600 |
06.06.25 13:42:09 | - | 13,500 |
06.06.25 13:42:07 | - | 13,600 |
06.06.25 13:42:05 | - | 13,600 |
06.06.25 13:42:03 | - | 13,500 |
06.06.25 13:41:59 | - | 13,600 |
06.06.25 13:41:56 | - | 13,500 |
06.06.25 13:41:42 | - | 13,600 |
06.06.25 13:40:31 | - | 13,600 |