UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:52:49 | - | 13,700 |
05.06.25 08:52:47 | - | 13,800 |
05.06.25 08:52:38 | - | 13,700 |
05.06.25 08:52:37 | - | 13,800 |
05.06.25 08:52:22 | - | 13,700 |
05.06.25 08:52:17 | - | 13,800 |
05.06.25 08:52:16 | - | 13,700 |
05.06.25 08:51:57 | - | 13,800 |
05.06.25 08:51:42 | - | 13,700 |
05.06.25 08:51:23 | - | 13,800 |
05.06.25 08:51:21 | - | 13,700 |
05.06.25 08:51:16 | - | 13,800 |
05.06.25 08:51:13 | - | 13,700 |
05.06.25 08:51:08 | - | 13,800 |
05.06.25 08:51:05 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:51:03 | - | 13,700 |
05.06.25 08:48:39 | - | 13,800 |
05.06.25 08:48:39 | - | 13,800 |
05.06.25 08:48:39 | - | 13,800 |
05.06.25 08:48:29 | - | 13,700 |
05.06.25 08:48:25 | - | 13,800 |
05.06.25 08:48:17 | - | 13,700 |
05.06.25 08:48:08 | - | 13,700 |
05.06.25 08:47:47 | - | 13,800 |
05.06.25 08:47:38 | - | 13,700 |
05.06.25 08:47:24 | - | 13,700 |
05.06.25 08:47:02 | - | 13,800 |
05.06.25 08:47:00 | - | 13,700 |
05.06.25 08:46:57 | - | 13,800 |
05.06.25 08:46:48 | - | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:41:42 | - | 13,800 |
05.06.25 08:41:11 | - | 13,800 |
05.06.25 08:41:10 | - | 13,700 |
05.06.25 08:40:39 | - | 13,800 |
05.06.25 08:33:57 | - | 13,800 |
05.06.25 08:33:48 | - | 13,700 |
05.06.25 08:32:20 | - | 13,800 |
05.06.25 08:32:18 | - | 13,700 |
05.06.25 08:30:38 | - | 13,800 |
05.06.25 08:30:32 | - | 13,700 |
05.06.25 08:28:57 | - | 13,800 |
05.06.25 08:28:53 | - | 13,700 |
05.06.25 08:28:47 | - | 13,800 |
05.06.25 08:28:47 | - | 13,700 |
05.06.25 08:28:22 | - | 13,700 |