MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:10 | - | 15,200 |
01.10.24 15:36:50 | - | 15,230 |
01.10.24 15:35:16 | - | 15,250 |
01.10.24 15:33:51 | - | 15,270 |
01.10.24 15:33:04 | - | 15,280 |
01.10.24 15:31:44 | - | 15,290 |
01.10.24 15:30:58 | - | 15,295 |
01.10.24 15:30:01 | - | 15,300 |
01.10.24 15:29:01 | - | 15,300 |
01.10.24 15:28:01 | - | 15,295 |
01.10.24 15:27:50 | - | 15,290 |
01.10.24 15:26:43 | - | 15,285 |
01.10.24 15:24:54 | - | 15,285 |
01.10.24 15:24:44 | - | 15,280 |
01.10.24 15:24:31 | - | 15,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:23:58 | - | 15,285 |
01.10.24 15:23:44 | - | 15,285 |
01.10.24 15:23:21 | - | 15,280 |
01.10.24 15:23:05 | - | 15,275 |
01.10.24 15:22:32 | - | 15,275 |
01.10.24 15:22:26 | - | 15,280 |
01.10.24 15:22:08 | - | 15,275 |
01.10.24 15:21:49 | - | 15,275 |
01.10.24 15:21:38 | - | 15,275 |
01.10.24 15:21:12 | - | 15,265 |
01.10.24 15:20:36 | - | 15,255 |
01.10.24 15:18:23 | - | 15,260 |
01.10.24 15:17:35 | - | 15,260 |
01.10.24 15:15:33 | - | 15,260 |
01.10.24 15:15:25 | - | 15,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:15:25 | - | 15,265 |
01.10.24 15:15:11 | - | 15,270 |
01.10.24 15:13:36 | - | 15,275 |
01.10.24 15:11:16 | - | 15,275 |
01.10.24 15:10:45 | - | 15,275 |
01.10.24 15:10:17 | - | 15,275 |
01.10.24 15:10:10 | - | 15,275 |
01.10.24 15:09:09 | - | 15,275 |
01.10.24 15:08:52 | - | 15,280 |
01.10.24 15:07:33 | - | 15,275 |
01.10.24 15:07:23 | - | 15,275 |
01.10.24 15:06:42 | - | 15,275 |
01.10.24 15:05:38 | - | 15,275 |
01.10.24 15:05:28 | - | 15,275 |
01.10.24 15:05:17 | - | 15,275 |