MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:42:46 | - | 15,245 |
01.10.24 14:42:21 | - | 15,250 |
01.10.24 14:41:53 | - | 15,245 |
01.10.24 14:41:17 | - | 15,240 |
01.10.24 14:40:57 | - | 15,240 |
01.10.24 14:40:52 | - | 15,240 |
01.10.24 14:38:35 | - | 15,240 |
01.10.24 14:37:39 | - | 15,240 |
01.10.24 14:37:25 | - | 15,240 |
01.10.24 14:37:16 | - | 15,240 |
01.10.24 14:36:47 | - | 15,245 |
01.10.24 14:36:30 | - | 15,245 |
01.10.24 14:36:10 | - | 15,245 |
01.10.24 14:35:56 | - | 15,250 |
01.10.24 14:35:42 | - | 15,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:35:38 | - | 15,250 |
01.10.24 14:34:49 | - | 15,250 |
01.10.24 14:34:31 | - | 15,245 |
01.10.24 14:34:28 | - | 15,250 |
01.10.24 14:33:36 | - | 15,250 |
01.10.24 14:33:27 | - | 15,255 |
01.10.24 14:33:09 | - | 15,250 |
01.10.24 14:32:53 | - | 15,250 |
01.10.24 14:32:39 | - | 15,250 |
01.10.24 14:31:44 | - | 15,245 |
01.10.24 14:31:39 | - | 15,245 |
01.10.24 14:31:07 | - | 15,250 |
01.10.24 14:31:03 | - | 15,250 |
01.10.24 14:30:54 | - | 15,255 |
01.10.24 14:30:50 | - | 15,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:30:32 | - | 15,255 |
01.10.24 14:29:57 | - | 15,260 |
01.10.24 14:29:03 | - | 15,265 |
01.10.24 14:28:21 | - | 15,265 |
01.10.24 14:28:13 | - | 15,270 |
01.10.24 14:28:06 | - | 15,270 |
01.10.24 14:27:36 | - | 15,275 |
01.10.24 14:27:25 | - | 15,275 |
01.10.24 14:27:11 | - | 15,275 |
01.10.24 14:26:53 | - | 15,275 |
01.10.24 14:26:43 | - | 15,275 |
01.10.24 14:26:22 | - | 15,280 |
01.10.24 14:25:52 | - | 15,280 |
01.10.24 14:25:36 | - | 15,280 |
01.10.24 14:24:49 | - | 15,275 |