MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:25:21 | - | 15,030 |
01.10.24 17:24:29 | - | 15,020 |
01.10.24 17:22:54 | - | 15,020 |
01.10.24 17:22:20 | - | 15,020 |
01.10.24 17:21:38 | - | 15,010 |
01.10.24 17:20:39 | - | 15,015 |
01.10.24 17:19:56 | - | 15,015 |
01.10.24 17:18:58 | - | 15,005 |
01.10.24 17:17:45 | - | 15,000 |
01.10.24 17:17:10 | - | 15,005 |
01.10.24 17:16:04 | - | 15,005 |
01.10.24 17:14:47 | - | 15,005 |
01.10.24 17:14:13 | - | 15,000 |
01.10.24 17:13:39 | - | 14,995 |
01.10.24 17:12:24 | - | 14,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:43 | - | 15,000 |
01.10.24 17:10:08 | - | 15,005 |
01.10.24 17:08:40 | - | 15,005 |
01.10.24 17:08:13 | - | 15,010 |
01.10.24 17:08:13 | - | 15,010 |
01.10.24 17:07:01 | - | 15,015 |
01.10.24 17:05:37 | - | 15,025 |
01.10.24 17:04:49 | - | 15,035 |
01.10.24 17:03:58 | - | 15,025 |
01.10.24 17:03:01 | - | 15,030 |
01.10.24 17:02:10 | - | 15,025 |
01.10.24 17:00:54 | - | 15,015 |
01.10.24 16:59:59 | - | 15,030 |
01.10.24 16:58:50 | - | 15,030 |
01.10.24 16:58:39 | - | 15,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:43 | - | 15,015 |
01.10.24 16:56:41 | - | 15,010 |
01.10.24 16:55:48 | - | 15,010 |
01.10.24 16:54:25 | - | 15,010 |
01.10.24 16:53:39 | - | 15,015 |
01.10.24 16:52:28 | - | 15,010 |
01.10.24 16:50:54 | - | 15,025 |
01.10.24 16:50:14 | - | 15,020 |
01.10.24 16:48:49 | - | 15,020 |
01.10.24 16:48:12 | - | 15,025 |
01.10.24 16:47:16 | - | 15,025 |
01.10.24 16:46:41 | - | 15,025 |
01.10.24 16:45:45 | - | 15,030 |
01.10.24 16:44:42 | - | 15,025 |
01.10.24 16:43:18 | - | 15,055 |