MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:37 | - | 15,075 |
01.10.24 16:11:27 | - | 15,100 |
01.10.24 16:11:27 | - | 15,100 |
01.10.24 16:11:27 | - | 15,100 |
01.10.24 16:10:20 | - | 15,105 |
01.10.24 16:10:20 | - | 15,105 |
01.10.24 16:10:20 | - | 15,105 |
01.10.24 16:10:20 | - | 15,105 |
01.10.24 16:10:20 | - | 15,105 |
01.10.24 16:10:20 | - | 15,105 |
01.10.24 16:10:20 | - | 15,105 |
01.10.24 16:10:20 | - | 15,105 |
01.10.24 16:08:53 | - | 15,100 |
01.10.24 16:07:48 | - | 15,110 |
01.10.24 16:06:43 | - | 15,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:19 | - | 15,160 |
01.10.24 16:03:53 | - | 15,155 |
01.10.24 16:03:53 | - | 15,155 |
01.10.24 16:03:53 | - | 15,155 |
01.10.24 16:03:53 | - | 15,155 |
01.10.24 16:03:53 | - | 15,155 |
01.10.24 16:03:53 | - | 15,155 |
01.10.24 16:02:21 | - | 15,160 |
01.10.24 16:00:52 | - | 15,195 |
01.10.24 15:59:10 | - | 15,165 |
01.10.24 15:57:47 | - | 15,160 |
01.10.24 15:56:49 | - | 15,150 |
01.10.24 15:55:42 | - | 15,150 |
01.10.24 15:54:12 | - | 15,165 |
01.10.24 15:53:10 | - | 15,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:06 | - | 15,130 |
01.10.24 15:50:46 | - | 15,125 |
01.10.24 15:49:51 | - | 15,135 |
01.10.24 15:47:37 | - | 15,135 |
01.10.24 15:47:17 | - | 15,130 |
01.10.24 15:45:15 | - | 15,160 |
01.10.24 15:44:31 | - | 15,170 |
01.10.24 15:43:30 | - | 15,170 |
01.10.24 15:42:07 | - | 15,160 |
01.10.24 15:41:02 | - | 15,180 |
01.10.24 15:39:42 | - | 15,180 |
01.10.24 15:38:10 | - | 15,200 |
01.10.24 15:36:50 | - | 15,230 |
01.10.24 15:35:16 | - | 15,250 |
01.10.24 15:33:51 | - | 15,270 |