MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:54:28 | - | 15,000 |
01.10.24 17:54:19 | - | 15,005 |
01.10.24 17:54:07 | - | 15,010 |
01.10.24 17:53:59 | - | 15,005 |
01.10.24 17:53:57 | - | 15,010 |
01.10.24 17:53:27 | - | 15,010 |
01.10.24 17:53:05 | - | 15,010 |
01.10.24 17:46:07 | - | 14,955 |
01.10.24 17:46:02 | - | 14,960 |
01.10.24 17:45:52 | - | 14,955 |
01.10.24 17:45:26 | - | 14,955 |
01.10.24 17:45:15 | - | 14,960 |
01.10.24 17:44:15 | - | 14,960 |
01.10.24 17:44:14 | - | 14,965 |
01.10.24 17:43:16 | - | 14,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:43:13 | - | 14,970 |
01.10.24 17:43:09 | - | 14,965 |
01.10.24 17:42:51 | - | 14,970 |
01.10.24 17:42:31 | - | 14,965 |
01.10.24 17:42:13 | - | 14,965 |
01.10.24 17:42:05 | - | 14,965 |
01.10.24 17:41:23 | - | 14,960 |
01.10.24 17:41:20 | - | 14,955 |
01.10.24 17:41:20 | - | 14,955 |
01.10.24 17:41:13 | - | 14,960 |
01.10.24 17:41:09 | - | 14,955 |
01.10.24 17:41:06 | - | 14,960 |
01.10.24 17:41:04 | - | 14,955 |
01.10.24 17:41:01 | - | 14,960 |
01.10.24 17:40:39 | - | 14,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:33 | - | 14,960 |
01.10.24 17:40:16 | - | 14,960 |
01.10.24 17:39:54 | - | 14,960 |
01.10.24 17:39:46 | - | 14,955 |
01.10.24 17:39:37 | - | 14,955 |
01.10.24 17:39:31 | - | 14,960 |
01.10.24 17:39:18 | - | 14,955 |
01.10.24 17:38:52 | - | 14,955 |
01.10.24 17:38:14 | - | 14,955 |
01.10.24 17:30:03 | - | 14,970 |
01.10.24 17:28:34 | - | 15,030 |
01.10.24 17:27:57 | - | 15,035 |
01.10.24 17:27:08 | - | 15,030 |
01.10.24 17:25:21 | - | 15,030 |
01.10.24 17:24:29 | - | 15,020 |