MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:30 | - | 15,055 |
01.10.24 16:20:30 | - | 15,055 |
01.10.24 16:20:30 | - | 15,055 |
01.10.24 16:19:15 | - | 15,040 |
01.10.24 16:18:13 | - | 15,050 |
01.10.24 16:17:12 | - | 15,060 |
01.10.24 16:16:08 | - | 15,065 |
01.10.24 16:16:08 | - | 15,065 |
01.10.24 16:14:52 | - | 15,075 |
01.10.24 16:13:46 | - | 15,090 |
01.10.24 16:13:46 | - | 15,090 |
01.10.24 16:13:46 | - | 15,090 |
01.10.24 16:13:46 | - | 15,090 |
01.10.24 16:13:46 | - | 15,090 |
01.10.24 16:13:46 | - | 15,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:46 | - | 15,090 |
01.10.24 16:13:46 | - | 15,090 |
01.10.24 16:13:46 | - | 15,090 |
01.10.24 16:13:46 | - | 15,090 |
01.10.24 16:13:46 | - | 15,090 |
01.10.24 16:13:46 | - | 15,090 |
01.10.24 16:12:37 | - | 15,075 |
01.10.24 16:11:27 | - | 15,100 |
01.10.24 16:11:27 | - | 15,100 |
01.10.24 16:11:27 | - | 15,100 |
01.10.24 16:10:20 | - | 15,105 |
01.10.24 16:10:20 | - | 15,105 |
01.10.24 16:10:20 | - | 15,105 |
01.10.24 16:10:20 | - | 15,105 |
01.10.24 16:10:20 | - | 15,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:20 | - | 15,105 |
01.10.24 16:10:20 | - | 15,105 |
01.10.24 16:10:20 | - | 15,105 |
01.10.24 16:08:53 | - | 15,100 |
01.10.24 16:07:48 | - | 15,110 |
01.10.24 16:06:43 | - | 15,145 |
01.10.24 16:05:19 | - | 15,160 |
01.10.24 16:03:53 | - | 15,155 |
01.10.24 16:03:53 | - | 15,155 |
01.10.24 16:03:53 | - | 15,155 |
01.10.24 16:03:53 | - | 15,155 |
01.10.24 16:03:53 | - | 15,155 |
01.10.24 16:03:53 | - | 15,155 |
01.10.24 16:02:21 | - | 15,160 |
01.10.24 16:00:52 | - | 15,195 |