ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:37:34 | - | 27,330 |
25.09.24 18:37:33 | - | 27,320 |
25.09.24 18:37:32 | - | 27,330 |
25.09.24 18:37:19 | - | 27,320 |
25.09.24 18:37:19 | - | 27,330 |
25.09.24 18:37:16 | - | 27,320 |
25.09.24 18:37:12 | - | 27,320 |
25.09.24 18:37:08 | - | 27,330 |
25.09.24 18:37:07 | - | 27,320 |
25.09.24 18:37:07 | - | 27,330 |
25.09.24 18:29:21 | - | 27,320 |
25.09.24 18:29:19 | - | 27,330 |
25.09.24 18:28:55 | - | 27,320 |
25.09.24 18:28:49 | - | 27,330 |
25.09.24 18:28:46 | - | 27,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:28:42 | - | 27,330 |
25.09.24 18:28:37 | - | 27,320 |
25.09.24 18:28:36 | - | 27,330 |
25.09.24 18:28:36 | - | 27,320 |
25.09.24 18:28:35 | - | 27,330 |
25.09.24 18:28:34 | - | 27,320 |
25.09.24 18:28:31 | - | 27,330 |
25.09.24 18:28:26 | - | 27,320 |
25.09.24 18:28:24 | - | 27,330 |
25.09.24 18:20:23 | - | 27,310 |
25.09.24 18:10:47 | - | 27,320 |
25.09.24 18:01:16 | - | 27,310 |
25.09.24 17:41:54 | - | 27,300 |
25.09.24 17:34:16 | - | 27,320 |
25.09.24 17:33:59 | - | 27,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:33:57 | - | 27,320 |
25.09.24 17:33:57 | - | 27,320 |
25.09.24 17:33:56 | - | 27,330 |
25.09.24 17:33:56 | - | 27,320 |
25.09.24 17:33:38 | - | 27,330 |
25.09.24 17:33:37 | - | 27,320 |
25.09.24 17:33:36 | - | 27,320 |
25.09.24 17:30:04 | - | 27,300 |
25.09.24 17:27:00 | - | 27,340 |
25.09.24 17:14:53 | - | 27,350 |
25.09.24 17:09:16 | - | 27,340 |
25.09.24 16:57:01 | - | 27,330 |
25.09.24 16:55:15 | - | 27,340 |
25.09.24 16:54:56 | - | 27,370 |
25.09.24 16:48:51 | - | 27,400 |