ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:39:36 | - | 27,320 |
25.09.24 18:39:17 | - | 27,330 |
25.09.24 18:39:16 | - | 27,320 |
25.09.24 18:39:05 | - | 27,330 |
25.09.24 18:39:02 | - | 27,320 |
25.09.24 18:38:52 | - | 27,330 |
25.09.24 18:38:43 | - | 27,320 |
25.09.24 18:38:37 | - | 27,330 |
25.09.24 18:38:22 | - | 27,320 |
25.09.24 18:38:22 | - | 27,330 |
25.09.24 18:38:19 | - | 27,330 |
25.09.24 18:38:16 | - | 27,320 |
25.09.24 18:38:10 | - | 27,330 |
25.09.24 18:38:06 | - | 27,320 |
25.09.24 18:37:47 | - | 27,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:37:46 | - | 27,320 |
25.09.24 18:37:40 | - | 27,330 |
25.09.24 18:37:36 | - | 27,330 |
25.09.24 18:37:35 | - | 27,320 |
25.09.24 18:37:34 | - | 27,330 |
25.09.24 18:37:33 | - | 27,320 |
25.09.24 18:37:32 | - | 27,330 |
25.09.24 18:37:19 | - | 27,320 |
25.09.24 18:37:19 | - | 27,330 |
25.09.24 18:37:16 | - | 27,320 |
25.09.24 18:37:12 | - | 27,320 |
25.09.24 18:37:08 | - | 27,330 |
25.09.24 18:37:07 | - | 27,320 |
25.09.24 18:37:07 | - | 27,330 |
25.09.24 18:29:21 | - | 27,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:29:19 | - | 27,330 |
25.09.24 18:28:55 | - | 27,320 |
25.09.24 18:28:49 | - | 27,330 |
25.09.24 18:28:46 | - | 27,320 |
25.09.24 18:28:42 | - | 27,330 |
25.09.24 18:28:37 | - | 27,320 |
25.09.24 18:28:36 | - | 27,330 |
25.09.24 18:28:36 | - | 27,320 |
25.09.24 18:28:35 | - | 27,330 |
25.09.24 18:28:34 | - | 27,320 |
25.09.24 18:28:31 | - | 27,330 |
25.09.24 18:28:26 | - | 27,320 |
25.09.24 18:28:24 | - | 27,330 |
25.09.24 18:20:23 | - | 27,310 |
25.09.24 18:10:47 | - | 27,320 |