ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:32:24 | - | 27,380 |
25.09.24 15:32:08 | - | 27,370 |
25.09.24 15:32:06 | - | 27,380 |
25.09.24 15:30:07 | - | 27,370 |
25.09.24 15:28:14 | - | 27,350 |
25.09.24 15:22:43 | - | 27,330 |
25.09.24 15:22:02 | - | 27,310 |
25.09.24 15:21:39 | - | 27,300 |
25.09.24 15:20:51 | - | 27,310 |
25.09.24 15:16:44 | - | 27,320 |
25.09.24 14:57:32 | - | 27,340 |
25.09.24 14:57:27 | - | 27,310 |
25.09.24 14:57:20 | - | 27,300 |
25.09.24 14:57:03 | - | 27,300 |
25.09.24 14:57:02 | - | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:46:07 | - | 27,320 |
25.09.24 14:40:18 | - | 27,330 |
25.09.24 14:34:46 | - | 27,340 |
25.09.24 14:33:28 | - | 27,370 |
25.09.24 14:33:27 | - | 27,370 |
25.09.24 14:33:19 | - | 27,340 |
25.09.24 14:31:56 | - | 27,310 |
25.09.24 14:31:36 | - | 27,340 |
25.09.24 14:25:16 | - | 27,340 |
25.09.24 14:20:10 | - | 27,320 |
25.09.24 14:14:34 | - | 27,310 |
25.09.24 14:14:32 | - | 27,290 |
25.09.24 14:14:32 | - | 27,310 |
25.09.24 14:13:37 | - | 27,290 |
25.09.24 14:13:26 | - | 27,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:13:20 | - | 27,290 |
25.09.24 14:13:17 | - | 27,310 |
25.09.24 14:13:06 | - | 27,290 |
25.09.24 14:12:59 | - | 27,320 |
25.09.24 14:10:29 | - | 27,290 |
25.09.24 14:07:37 | - | 27,330 |
25.09.24 14:02:37 | - | 27,340 |
25.09.24 14:00:09 | - | 27,310 |
25.09.24 13:53:39 | - | 27,280 |
25.09.24 13:50:14 | - | 27,250 |
25.09.24 13:43:47 | - | 27,260 |
25.09.24 13:39:31 | - | 27,270 |
25.09.24 13:39:30 | - | 27,300 |
25.09.24 13:39:21 | - | 27,310 |
25.09.24 13:18:08 | - | 27,320 |