ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:50:29 | - | 27,400 |
25.09.24 15:47:15 | - | 27,390 |
25.09.24 15:42:04 | - | 27,410 |
25.09.24 15:37:50 | - | 27,380 |
25.09.24 15:37:49 | - | 27,370 |
25.09.24 15:37:41 | - | 27,380 |
25.09.24 15:37:39 | - | 27,370 |
25.09.24 15:37:35 | - | 27,380 |
25.09.24 15:37:22 | - | 27,380 |
25.09.24 15:37:22 | - | 27,370 |
25.09.24 15:37:10 | - | 27,380 |
25.09.24 15:37:00 | - | 27,380 |
25.09.24 15:36:59 | - | 27,380 |
25.09.24 15:36:54 | - | 27,370 |
25.09.24 15:36:51 | - | 27,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:36:49 | - | 27,370 |
25.09.24 15:36:45 | - | 27,380 |
25.09.24 15:36:43 | - | 27,370 |
25.09.24 15:32:45 | - | 27,380 |
25.09.24 15:32:30 | - | 27,380 |
25.09.24 15:32:24 | - | 27,380 |
25.09.24 15:32:08 | - | 27,370 |
25.09.24 15:32:06 | - | 27,380 |
25.09.24 15:30:07 | - | 27,370 |
25.09.24 15:28:14 | - | 27,350 |
25.09.24 15:22:43 | - | 27,330 |
25.09.24 15:22:02 | - | 27,310 |
25.09.24 15:21:39 | - | 27,300 |
25.09.24 15:20:51 | - | 27,310 |
25.09.24 15:16:44 | - | 27,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:57:32 | - | 27,340 |
25.09.24 14:57:27 | - | 27,310 |
25.09.24 14:57:20 | - | 27,300 |
25.09.24 14:57:03 | - | 27,300 |
25.09.24 14:57:02 | - | 27,300 |
25.09.24 14:46:07 | - | 27,320 |
25.09.24 14:40:18 | - | 27,330 |
25.09.24 14:34:46 | - | 27,340 |
25.09.24 14:33:28 | - | 27,370 |
25.09.24 14:33:27 | - | 27,370 |
25.09.24 14:33:19 | - | 27,340 |
25.09.24 14:31:56 | - | 27,310 |
25.09.24 14:31:36 | - | 27,340 |
25.09.24 14:25:16 | - | 27,340 |
25.09.24 14:20:10 | - | 27,320 |