ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:00:56 | - | 27,330 |
25.09.24 13:00:12 | - | 27,360 |
25.09.24 12:59:38 | - | 27,330 |
25.09.24 12:59:38 | - | 27,320 |
25.09.24 12:59:36 | - | 27,300 |
25.09.24 12:59:35 | - | 27,310 |
25.09.24 12:58:33 | - | 27,290 |
25.09.24 12:53:30 | - | 27,300 |
25.09.24 12:53:30 | - | 27,310 |
25.09.24 12:45:38 | - | 27,330 |
25.09.24 12:36:47 | - | 27,310 |
25.09.24 12:34:43 | - | 27,340 |
25.09.24 12:27:54 | - | 27,310 |
25.09.24 12:18:20 | - | 27,320 |
25.09.24 12:16:41 | - | 27,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:16:37 | - | 27,310 |
25.09.24 12:15:22 | - | 27,300 |
25.09.24 12:15:01 | - | 27,300 |
25.09.24 12:14:30 | - | 27,290 |
25.09.24 12:07:35 | - | 27,280 |
25.09.24 12:02:12 | - | 27,290 |
25.09.24 12:02:11 | - | 27,310 |
25.09.24 11:59:06 | - | 27,290 |
25.09.24 11:52:20 | - | 27,270 |
25.09.24 11:47:06 | - | 27,250 |
25.09.24 11:43:19 | - | 27,280 |
25.09.24 11:38:06 | - | 27,260 |
25.09.24 11:33:05 | - | 27,260 |
25.09.24 11:27:20 | - | 27,270 |
25.09.24 11:20:27 | - | 27,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:06:16 | - | 27,270 |
25.09.24 11:00:46 | - | 27,260 |
25.09.24 10:55:45 | - | 27,280 |
25.09.24 10:55:02 | - | 27,280 |
25.09.24 10:52:47 | - | 27,280 |
25.09.24 10:51:05 | - | 27,300 |
25.09.24 10:50:08 | - | 27,300 |
25.09.24 10:50:00 | - | 27,300 |
25.09.24 10:49:53 | - | 27,300 |
25.09.24 10:49:09 | - | 27,300 |
25.09.24 10:49:07 | - | 27,300 |
25.09.24 10:49:00 | - | 27,300 |
25.09.24 10:48:53 | - | 27,290 |
25.09.24 10:48:46 | - | 27,300 |
25.09.24 10:48:30 | - | 27,300 |