ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:58:22 | - | 27,320 |
25.09.24 18:57:47 | - | 27,330 |
25.09.24 18:57:46 | - | 27,320 |
25.09.24 18:57:40 | - | 27,330 |
25.09.24 18:57:37 | - | 27,320 |
25.09.24 18:52:26 | - | 27,330 |
25.09.24 18:52:24 | - | 27,320 |
25.09.24 18:52:07 | - | 27,330 |
25.09.24 18:51:58 | - | 27,330 |
25.09.24 18:51:56 | - | 27,320 |
25.09.24 18:51:49 | - | 27,330 |
25.09.24 18:51:47 | - | 27,320 |
25.09.24 18:51:46 | - | 27,320 |
25.09.24 18:51:38 | - | 27,330 |
25.09.24 18:51:36 | - | 27,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:51:33 | - | 27,320 |
25.09.24 18:51:32 | - | 27,320 |
25.09.24 18:51:27 | - | 27,330 |
25.09.24 18:51:26 | - | 27,330 |
25.09.24 18:51:26 | - | 27,320 |
25.09.24 18:51:19 | - | 27,330 |
25.09.24 18:51:17 | - | 27,320 |
25.09.24 18:51:17 | - | 27,330 |
25.09.24 18:51:16 | - | 27,320 |
25.09.24 18:51:07 | - | 27,330 |
25.09.24 18:51:06 | - | 27,320 |
25.09.24 18:50:56 | - | 27,330 |
25.09.24 18:50:56 | - | 27,320 |
25.09.24 18:50:54 | - | 27,330 |
25.09.24 18:44:54 | - | 27,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:44:51 | - | 27,330 |
25.09.24 18:44:45 | - | 27,320 |
25.09.24 18:44:41 | - | 27,330 |
25.09.24 18:42:46 | - | 27,320 |
25.09.24 18:42:46 | - | 27,330 |
25.09.24 18:42:46 | - | 27,320 |
25.09.24 18:42:45 | - | 27,330 |
25.09.24 18:42:36 | - | 27,320 |
25.09.24 18:42:26 | - | 27,330 |
25.09.24 18:42:26 | - | 27,320 |
25.09.24 18:42:25 | - | 27,330 |
25.09.24 18:42:20 | - | 27,320 |
25.09.24 18:42:17 | - | 27,330 |
25.09.24 18:42:16 | - | 27,320 |
25.09.24 18:42:06 | - | 27,330 |