ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:04:11 | - | 27,330 |
25.09.24 19:03:52 | - | 27,320 |
25.09.24 19:03:47 | - | 27,330 |
25.09.24 19:03:46 | - | 27,320 |
25.09.24 19:03:46 | - | 27,330 |
25.09.24 19:03:46 | - | 27,320 |
25.09.24 19:03:38 | - | 27,330 |
25.09.24 19:03:37 | - | 27,320 |
25.09.24 19:03:37 | - | 27,330 |
25.09.24 19:03:36 | - | 27,320 |
25.09.24 19:03:34 | - | 27,330 |
25.09.24 19:03:31 | - | 27,320 |
25.09.24 19:03:27 | - | 27,330 |
25.09.24 19:03:27 | - | 27,320 |
25.09.24 19:03:26 | - | 27,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:03:26 | - | 27,320 |
25.09.24 19:03:18 | - | 27,330 |
25.09.24 19:03:18 | - | 27,320 |
25.09.24 19:03:18 | - | 27,330 |
25.09.24 19:03:16 | - | 27,320 |
25.09.24 19:03:06 | - | 27,330 |
25.09.24 19:03:06 | - | 27,320 |
25.09.24 19:03:04 | - | 27,330 |
25.09.24 19:03:02 | - | 27,320 |
25.09.24 19:03:02 | - | 27,330 |
25.09.24 19:02:57 | - | 27,330 |
25.09.24 19:02:57 | - | 27,320 |
25.09.24 19:02:56 | - | 27,320 |
25.09.24 19:02:55 | - | 27,330 |
25.09.24 19:02:46 | - | 27,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:02:38 | - | 27,330 |
25.09.24 19:02:37 | - | 27,320 |
25.09.24 19:02:25 | - | 27,320 |
25.09.24 19:02:25 | - | 27,330 |
25.09.24 19:02:24 | - | 27,320 |
25.09.24 19:02:22 | - | 27,330 |
25.09.24 18:59:31 | - | 27,320 |
25.09.24 18:59:27 | - | 27,330 |
25.09.24 18:59:26 | - | 27,320 |
25.09.24 18:59:19 | - | 27,330 |
25.09.24 18:59:14 | - | 27,320 |
25.09.24 18:59:13 | - | 27,330 |
25.09.24 18:59:12 | - | 27,320 |
25.09.24 18:59:12 | - | 27,330 |
25.09.24 18:58:26 | - | 27,330 |