ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:14:28 | - | 27,320 |
25.09.24 19:14:26 | - | 27,320 |
25.09.24 19:14:26 | - | 27,320 |
25.09.24 19:14:20 | - | 27,330 |
25.09.24 19:14:18 | - | 27,320 |
25.09.24 19:13:21 | - | 27,330 |
25.09.24 19:13:20 | - | 27,320 |
25.09.24 19:12:00 | - | 27,330 |
25.09.24 19:11:59 | - | 27,320 |
25.09.24 19:11:59 | - | 27,330 |
25.09.24 19:11:58 | - | 27,320 |
25.09.24 19:09:58 | - | 27,330 |
25.09.24 19:09:57 | - | 27,320 |
25.09.24 19:09:57 | - | 27,330 |
25.09.24 19:09:56 | - | 27,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:09:56 | - | 27,320 |
25.09.24 19:09:50 | - | 27,330 |
25.09.24 19:09:46 | - | 27,320 |
25.09.24 19:09:38 | - | 27,330 |
25.09.24 19:09:36 | - | 27,320 |
25.09.24 19:09:36 | - | 27,330 |
25.09.24 19:05:58 | - | 27,330 |
25.09.24 19:05:56 | - | 27,320 |
25.09.24 19:05:48 | - | 27,330 |
25.09.24 19:05:46 | - | 27,320 |
25.09.24 19:05:43 | - | 27,330 |
25.09.24 19:05:36 | - | 27,320 |
25.09.24 19:05:29 | - | 27,330 |
25.09.24 19:05:26 | - | 27,320 |
25.09.24 19:05:20 | - | 27,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:05:17 | - | 27,320 |
25.09.24 19:05:17 | - | 27,330 |
25.09.24 19:05:15 | - | 27,320 |
25.09.24 19:05:14 | - | 27,330 |
25.09.24 19:05:14 | - | 27,320 |
25.09.24 19:05:09 | - | 27,330 |
25.09.24 19:05:06 | - | 27,320 |
25.09.24 19:04:47 | - | 27,330 |
25.09.24 19:04:46 | - | 27,330 |
25.09.24 19:04:42 | - | 27,330 |
25.09.24 19:04:36 | - | 27,320 |
25.09.24 19:04:29 | - | 27,330 |
25.09.24 19:04:26 | - | 27,320 |
25.09.24 19:04:17 | - | 27,330 |
25.09.24 19:04:16 | - | 27,320 |