PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:06:08 | - | 65,000 |
04.10.24 12:06:06 | - | 65,020 |
04.10.24 12:06:05 | - | 65,040 |
04.10.24 12:05:33 | - | 65,040 |
04.10.24 12:05:32 | - | 65,060 |
04.10.24 12:05:15 | - | 65,020 |
04.10.24 12:05:14 | - | 65,040 |
04.10.24 12:05:13 | - | 65,040 |
04.10.24 12:04:57 | - | 64,980 |
04.10.24 12:04:56 | - | 65,000 |
04.10.24 12:04:35 | - | 65,000 |
04.10.24 12:04:34 | - | 65,000 |
04.10.24 12:04:33 | - | 64,980 |
04.10.24 12:04:25 | - | 65,000 |
04.10.24 12:03:56 | - | 65,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:03:55 | - | 65,020 |
04.10.24 12:03:52 | - | 65,000 |
04.10.24 12:03:37 | - | 65,020 |
04.10.24 12:03:36 | - | 65,000 |
04.10.24 12:03:24 | - | 65,020 |
04.10.24 12:03:14 | - | 65,040 |
04.10.24 12:03:02 | - | 65,060 |
04.10.24 12:02:59 | - | 65,060 |
04.10.24 12:02:58 | - | 65,060 |
04.10.24 12:02:53 | - | 65,060 |
04.10.24 12:02:52 | - | 65,060 |
04.10.24 12:02:29 | - | 65,060 |
04.10.24 12:02:28 | - | 65,060 |
04.10.24 12:02:22 | - | 65,060 |
04.10.24 12:02:17 | - | 65,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:01:45 | - | 65,060 |
04.10.24 12:01:44 | - | 65,060 |
04.10.24 12:01:34 | - | 65,060 |
04.10.24 12:01:32 | - | 65,080 |
04.10.24 12:01:31 | - | 65,060 |
04.10.24 12:01:28 | - | 65,060 |
04.10.24 12:01:22 | - | 65,100 |
04.10.24 12:01:20 | - | 65,120 |
04.10.24 12:01:18 | - | 65,120 |
04.10.24 12:01:00 | - | 65,120 |
04.10.24 12:00:32 | - | 65,140 |
04.10.24 12:00:29 | - | 65,120 |
04.10.24 12:00:22 | - | 65,120 |
04.10.24 12:00:20 | - | 65,140 |
04.10.24 12:00:19 | - | 65,160 |