PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:45 | - | 65,420 |
04.10.24 14:49:44 | - | 65,440 |
04.10.24 14:49:16 | - | 65,440 |
04.10.24 14:49:14 | - | 65,440 |
04.10.24 14:49:05 | - | 65,440 |
04.10.24 14:49:02 | - | 65,440 |
04.10.24 14:48:52 | - | 65,420 |
04.10.24 14:48:51 | - | 65,420 |
04.10.24 14:48:47 | - | 65,420 |
04.10.24 14:48:13 | - | 65,400 |
04.10.24 14:48:12 | - | 65,400 |
04.10.24 14:48:06 | - | 65,400 |
04.10.24 14:48:03 | - | 65,420 |
04.10.24 14:48:01 | - | 65,400 |
04.10.24 14:47:57 | - | 65,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:48 | - | 65,440 |
04.10.24 14:47:47 | - | 65,440 |
04.10.24 14:47:42 | - | 65,420 |
04.10.24 14:47:27 | - | 65,440 |
04.10.24 14:47:26 | - | 65,440 |
04.10.24 14:47:25 | - | 65,440 |
04.10.24 14:47:24 | - | 65,440 |
04.10.24 14:47:20 | - | 65,420 |
04.10.24 14:47:13 | - | 65,420 |
04.10.24 14:46:57 | - | 65,420 |
04.10.24 14:46:56 | - | 65,440 |
04.10.24 14:46:45 | - | 65,420 |
04.10.24 14:46:44 | - | 65,400 |
04.10.24 14:46:34 | - | 65,380 |
04.10.24 14:46:34 | - | 65,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:32 | - | 65,400 |
04.10.24 14:46:31 | - | 65,380 |
04.10.24 14:46:30 | - | 65,400 |
04.10.24 14:46:29 | - | 65,380 |
04.10.24 14:46:28 | - | 65,400 |
04.10.24 14:46:05 | - | 65,420 |
04.10.24 14:46:04 | - | 65,400 |
04.10.24 14:46:03 | - | 65,420 |
04.10.24 14:46:02 | - | 65,380 |
04.10.24 14:45:50 | - | 65,360 |
04.10.24 14:45:49 | - | 65,380 |
04.10.24 14:45:38 | - | 65,380 |
04.10.24 14:45:37 | - | 65,380 |
04.10.24 14:45:35 | - | 65,400 |
04.10.24 14:45:26 | - | 65,400 |