PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:29 | - | 64,420 |
04.10.24 15:31:27 | - | 64,400 |
04.10.24 15:31:26 | - | 64,420 |
04.10.24 15:31:23 | - | 64,420 |
04.10.24 15:31:20 | - | 64,420 |
04.10.24 15:31:19 | - | 64,440 |
04.10.24 15:31:15 | - | 64,500 |
04.10.24 15:31:02 | - | 64,560 |
04.10.24 15:31:02 | - | 64,560 |
04.10.24 15:30:35 | - | 64,560 |
04.10.24 15:30:31 | - | 64,560 |
04.10.24 15:30:04 | - | 64,560 |
04.10.24 15:29:56 | - | 64,560 |
04.10.24 15:29:47 | - | 64,560 |
04.10.24 15:29:43 | - | 64,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:41 | - | 64,560 |
04.10.24 15:29:36 | - | 64,560 |
04.10.24 15:29:35 | - | 64,560 |
04.10.24 15:29:33 | - | 64,560 |
04.10.24 15:29:29 | - | 64,560 |
04.10.24 15:29:28 | - | 64,560 |
04.10.24 15:29:26 | - | 64,560 |
04.10.24 15:29:25 | - | 64,560 |
04.10.24 15:29:24 | - | 64,540 |
04.10.24 15:29:24 | - | 64,560 |
04.10.24 15:29:22 | - | 64,560 |
04.10.24 15:29:18 | - | 64,560 |
04.10.24 15:29:15 | - | 64,560 |
04.10.24 15:28:57 | - | 64,540 |
04.10.24 15:28:42 | - | 64,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:28:41 | - | 64,500 |
04.10.24 15:28:36 | - | 64,520 |
04.10.24 15:28:33 | - | 64,500 |
04.10.24 15:28:19 | - | 64,520 |
04.10.24 15:28:14 | - | 64,500 |
04.10.24 15:28:13 | - | 64,480 |
04.10.24 15:28:10 | - | 64,500 |
04.10.24 15:28:09 | - | 64,500 |
04.10.24 15:28:07 | - | 64,500 |
04.10.24 15:28:04 | - | 64,500 |
04.10.24 15:28:00 | - | 64,500 |
04.10.24 15:27:56 | - | 64,480 |
04.10.24 15:27:55 | - | 64,500 |
04.10.24 15:27:53 | - | 64,520 |
04.10.24 15:27:39 | - | 64,520 |