PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:38 | - | 65,340 |
04.10.24 14:44:37 | - | 65,340 |
04.10.24 14:44:36 | - | 65,340 |
04.10.24 14:44:34 | - | 65,340 |
04.10.24 14:44:25 | - | 65,340 |
04.10.24 14:44:22 | - | 65,340 |
04.10.24 14:44:12 | - | 65,340 |
04.10.24 14:44:09 | - | 65,320 |
04.10.24 14:44:08 | - | 65,300 |
04.10.24 14:44:07 | - | 65,320 |
04.10.24 14:43:39 | - | 65,300 |
04.10.24 14:43:32 | - | 65,300 |
04.10.24 14:43:26 | - | 65,280 |
04.10.24 14:43:23 | - | 65,300 |
04.10.24 14:43:09 | - | 65,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:43:06 | - | 65,300 |
04.10.24 14:43:00 | - | 65,280 |
04.10.24 14:42:59 | - | 65,280 |
04.10.24 14:42:57 | - | 65,260 |
04.10.24 14:42:56 | - | 65,260 |
04.10.24 14:42:55 | - | 65,260 |
04.10.24 14:42:44 | - | 65,260 |
04.10.24 14:42:42 | - | 65,260 |
04.10.24 14:42:39 | - | 65,260 |
04.10.24 14:42:37 | - | 65,260 |
04.10.24 14:42:34 | - | 65,280 |
04.10.24 14:42:24 | - | 65,300 |
04.10.24 14:42:13 | - | 65,280 |
04.10.24 14:42:03 | - | 65,280 |
04.10.24 14:41:56 | - | 65,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:50 | - | 65,240 |
04.10.24 14:41:49 | - | 65,260 |
04.10.24 14:41:48 | - | 65,280 |
04.10.24 14:41:47 | - | 65,260 |
04.10.24 14:41:45 | - | 65,240 |
04.10.24 14:41:44 | - | 65,240 |
04.10.24 14:41:41 | - | 65,220 |
04.10.24 14:41:40 | - | 65,200 |
04.10.24 14:41:39 | - | 65,220 |
04.10.24 14:41:38 | - | 65,200 |
04.10.24 14:41:35 | - | 65,200 |
04.10.24 14:41:31 | - | 65,180 |
04.10.24 14:41:27 | - | 65,200 |
04.10.24 14:41:26 | - | 65,220 |
04.10.24 14:41:26 | - | 65,220 |